AD
ADT
ADT Inc. $7.05 1M -3.6% 3M +4.9% YTD -12.0% as of 2026-09-11↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset
earnings ● beat ● miss · ring ◯ before open ◯ after close · ─ moving averages · click the buttons above to hide them
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.2%
Next 1 week
-0.1%
Next 1 month
-0.1%
Mean reversion
Neutral — RSI(2) at 40
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.04%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.80 -0.1% · Seasonal tilt (7y) +0.1%
$46M/day volume
28% volatility
-18% 1-year
-59% from ATH
52-week range · 30% of the way up · -21% from the high
$6.24$8.94
Congressional trades in ADT Full tracker →
3 members · 7 buys / 24 sells · $157K–$780K disclosed · latest filing May 4, 2018.
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $15K–$50K | |
| SELL | $15K–$50K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K |
Earnings Full history →
Next report 2026-11-05 (Thursday, before open, in 52 days) · EPS est. 0.23.
1-day std dev
9.1%
Finished up
43%
Biggest pop
+17.6%
Biggest drop
-19.7%
Standard deviation of the close-to-close move over the last 35 reports. History, not a forecast.
Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.