Breakout Tracker
Prefer the full version? Take the Breakout IQ test →
Loading charts…
Broke out Wed Oct 28 7 names
On Wednesday, October 28 the high cleared the consolidation pivot on above-average volume. The base low is the natural stop — the setup is wrong if price closes back under it. Prices have moved since that close.
Gap pivots 7
Gapped 7%+ on 2.5× normal volume — a catalyst forcing a re-rating. Different setup from the flags above: the entry is the gap itself, and it works best on names that had been ignored or beaten down beforehand.
| Ticker | Trend | Price | Gap | Today | RVol | Off 52w high | $ vol |
|---|---|---|---|---|---|---|---|
 IC
ICLR |
$214.16 | +8.9% | +17.0% | 3.9× | -0% | $150.0M | |
 WI
WING |
$138.57 | +7.7% | +12.2% | 2.9× | -54% | $137.5M | |
 WE
WEN |
$7.07 | +14.5% | +15.1% | 5.2× | -30% | $33.1M | |
 AX
AXGN |
$49.25 | +21.3% | +31.5% | 4.8× | -7% | $53.8M | |
 TE
TEX |
$53.37 | +9.0% | +7.4% | 2.7× | -28% | $87.0M | |
 ST
STLA |
$4.68 | +10.6% | +13.0% | 3.2× | -62% | $134.0M | |
 VR
VRT |
$242.94 | +16.5% | +16.5% | 2.9× | -36% | $1342.2M |
Full watchlist 120 names in a valid base
Everything that passed the momentum, liquidity and trend gates and is sitting in a recognisable consolidation — including the ones still well below their trigger. This is the pond to fish in over the coming weeks.
| Ticker | Trend | Setup | Price | Last |
|---|---|---|---|---|
 CD
CDNA |
83.7 | $72.13 | +2.3% | |
 NI
NIQ |
81.0 | $20.09 | +1.4% | |
 AM
AMPL |
80.8 | $17.44 | +1.0% | |
 TE
TEAM |
79.4 | $220.12 | +0.3% | |
 IO
IOVA |
78.7 | $14.81 | +1.6% | |
 FR
FRSH |
77.9 | $15.38 | +3.2% | |
 GT
GTLB |
76.9 | $57.97 | +2.0% | |
 CB
CBRL |
76.8 | $70.87 | +3.9% | |
 KV
KVYO |
74.7 | $20.55 | +1.8% | |
 RV
RVTY |
74.6 | $165.33 | +2.1% | |
 LI
LIND |
73.6 | $35.82 | +2.1% | |
 IL
ILMN |
73.2 | $288.79 | +3.3% | |
 VE
VEEV |
72.9 | $317.82 | +1.4% | |
 AV
AVTR |
72.5 | $16.69 | -2.6% | |
 NT
NTRA |
71.8 | $424.42 | +3.3% | |
 GC
GCT |
71.7 | $60.63 | +1.7% | |
 KO
KOD |
71.7 | $97.04 | +6.3% | |
 PR
PRGO |
71.5 | $15.92 | -0.6% | |
 VS
VSTM |
71.2 | $9.84 | -2.6% | |
 AP
APPN |
70.5 | $51.96 | +4.0% | |
 HA
HAE |
69.8 | $118.32 | -1.4% | |
 PA
PAYC |
69.0 | $262.79 | +0.3% | |
 ZE
ZETA |
69.0 | $33.45 | +0.3% | |
 AC
ACN |
68.5 | $243.40 | +3.5% | |
 FI
FIVN |
68.0 | $37.63 | +1.3% | |
 SG
SG |
67.7 | $11.24 | +9.0% | |
 XE
XERS |
67.5 | $10.64 | +1.8% | |
 OK
OKTA |
66.9 | $222.66 | -1.5% | |
 ET
ETSY |
66.1 | $92.35 | +5.4% | |
 P
P |
66.1 | $138.60 | -0.1% | |
 RX
RXO |
66.1 | $27.60 | -5.2% | |
 GH
GH |
66.0 | $182.59 | +2.5% | |
 NT
NTAP |
65.7 | $223.66 | -1.7% | |
 SN
SN |
65.7 | $198.17 | +0.3% | |
 FR
FROG |
65.7 | $100.47 | +0.0% | |
 PL
PLTR |
65.6 | $196.81 | -1.0% | |
 CD
CDW |
65.5 | $162.66 | +0.8% | |
 ES
ESTC |
65.5 | $106.58 | +1.0% | |
 EL
ELF |
65.1 | $115.41 | +2.0% | |
 XM
XMTR |
64.6 | $99.75 | +2.7% | |
 GR
GRAL |
64.2 | $157.88 | +4.8% | |
 ZB
ZBRA |
63.9 | $384.70 | +0.8% | |
 BL
BL |
62.8 | $33.79 | -0.9% | |
 A
A |
62.7 | $181.48 | +2.2% | |
 NT
NTNX |
62.7 | $72.67 | -0.1% | |
| IC
ICLR |
62.1 | $214.16 | +17.0% | |
 MN
MNDY |
61.4 | $97.82 | -1.8% | |
 BB
BBY |
61.0 | $96.96 | -1.6% | |
 CR
CRWD |
60.9 | $266.66 | -0.5% | |
 SS
SSL |
60.6 | $17.30 | +0.9% | |
 DD
DDOG |
60.4 | $278.41 | -0.9% | |
 QT
QTWO |
60.4 | $67.91 | -0.3% | |
 DT
DT |
60.1 | $62.81 | -1.5% | |
 KD
KD |
60.1 | $14.09 | -0.5% | |
 PA
PANW |
59.8 | $394.49 | -1.8% | |
 MA
MANH |
59.8 | $239.73 | +2.5% | |
 RN
RNG |
59.7 | $86.20 | +0.7% | |
 SH
SHOP |
59.5 | $168.22 | +1.5% | |
 ME
MEDP |
59.5 | $692.68 | +2.8% | |
 HU
HURN |
59.1 | $193.68 | -1.1% | |
 SN
SNOW |
58.9 | $339.91 | +0.7% | |
 EP
EPAM |
58.8 | $136.23 | +2.1% | |
 CC
CCI |
58.7 | $87.74 | -0.1% | |
 CN
CNXC |
58.7 | $30.53 | -1.6% | |
 NU
NUTX |
58.5 | $212.63 | +2.1% | |
 NO
NOW |
58.3 | $150.13 | -3.0% | |
 CL
CLF |
58.3 | $13.94 | +0.3% | |
 TE
TEN |
58.3 | $53.79 | +0.7% | |
 AS
ASO |
57.8 | $58.64 | -1.2% | |
 AP
APA |
57.4 | $51.11 | +0.6% | |
 BB
BB |
57.4 | $9.40 | -1.6% | |
 SW
SWKS |
57.3 | $87.23 | +2.0% | |
 OT
OTEX |
57.2 | $27.13 | -0.3% | |
 AD
ADPT |
57.0 | $28.37 | +2.6% | |
 KS
KSS |
56.8 | $23.34 | -1.9% | |
 LF
LFST |
56.3 | $13.39 | +2.2% | |
 TG
TGTX |
56.2 | $57.40 | +1.7% | |
 GO
GO |
56.0 | $12.57 | -2.4% | |
 TN
TNET |
55.8 | $70.41 | -1.7% | |
 CB
CBOE |
54.9 | $320.42 | -1.3% | |
 FD
FDS |
54.5 | $312.68 | +1.0% | |
 NE
NEO |
54.5 | $17.99 | +4.2% | |
 BL
BLKB |
54.2 | $52.51 | -2.2% | |
 PO
POOL |
53.8 | $195.59 | +0.4% | |
 AB
ABCL |
53.8 | $13.64 | +6.3% | |
 SA
SAM |
53.2 | $198.21 | -1.0% | |
 SI
SIG |
52.8 | $115.22 | +0.0% | |
 CR
CRM |
52.6 | $242.11 | +0.5% | |
 PC
PCOR |
52.0 | $62.05 | +0.5% | |
 BI
BILL |
51.3 | $48.02 | -2.8% | |
| WI
WING |
51.1 | $138.57 | +12.2% | |
 S
S |
51.0 | $25.59 | -0.2% | |
 DU
DUST |
50.6 | $42.59 | -1.9% | |
 FR
FRO |
50.6 | $55.53 | +3.3% | |
 NC
NCNO |
50.3 | $22.67 | -1.1% | |
 MR
MRNA |
50.0 | $214.16 | +3.0% | |
 SE
SEZL |
49.2 | $130.02 | +2.1% | |
 EF
EFOR |
49.1 | $38.74 | -2.1% | |
 BR
BRKR |
49.0 | $62.00 | +2.1% | |
 G
G |
48.4 | $38.84 | -0.9% | |
 IN
INSP |
48.4 | $70.97 | -0.5% | |
 AM
AMD |
48.1 | $578.44 | +3.2% | |
 AZ
AZTA |
46.9 | $40.63 | +4.0% | |
 SM
SM |
46.9 | $39.56 | +1.3% | |
 DH
DHT |
46.4 | $24.46 | +1.4% | |
 RA
RAL |
46.4 | $69.90 | +0.4% | |
 HP
HPQ |
46.1 | $32.45 | -3.4% | |
 LW
LW |
45.2 | $53.49 | -0.5% | |
 AT
ATEX |
45.1 | $87.95 | +2.7% | |
 MU
MU |
44.9 | $983.23 | +5.9% | |
 RG
RGEN |
43.1 | $184.69 | +5.1% | |
 MR
MRVL |
41.8 | $251.65 | +3.3% | |
 PT
PTEN |
39.4 | $12.60 | +3.2% | |
 SM
SMG |
38.0 | $59.66 | +0.5% | |
 AD
ADT |
37.6 | $7.41 | +7.9% | |
 KY
KYMR |
37.1 | $122.51 | +4.2% | |
 VC
VCTR |
36.8 | $111.87 | +1.1% | |
 HP
HP |
35.5 | $41.81 | +5.3% | |
 FA
FA |
34.7 | $21.00 | -0.4% | |
 AS
ASX |
34.4 | $43.92 | +4.4% |
5★ top 1% · 4★ top 5% · 3★ top 20% · 2★ top 50% · 1★ rest
Cutoffs are fixed against a two-year score distribution, not re-graded daily — so a weak tape simply produces no 4- or 5-star names.
Continue with Google