FIVN

Five9, Inc.
37.63 +1.35% 2026-10-28

Last 90d 4 insider sales

52-week range
13.29 40.00
1-month+10.6%
3-month+36.0%
1-year+59.0%
3-year-35.9%
5-year-76.3%
vs 50-day+9.9%
vs 200-day+57.1%
Volatility70%
Beta1.41
$ vol/day$60M
ATH211.68
From ATH-82.2%
Next report2026-11-05
Nothing written about FIVN yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
1mo sched 1 $244,510 34.97
2mo sched 3 $1,733,793 30.89
2mo sched 1 $220,712 32.08
2mo sched 1 $622,378 34.08
5mo sell 4 $659,847 23.22
5mo sched 2 $726,688 23.22
5mo sell 1 $627,600 21.41
8mo sell 3 $232,882 17.95
8mo sched 3 $547,906 17.95
9mo buy 1 $1,924 16.89
11mo sell 4 $881,521 20.87
11mo sched 3 $448,678 20.87
12mo sched 1 $17,045 23.37
1.1y sched 1 $16,782 23.46
1.1y sell 4 $776,615 26.66
1.1y sched 3 $570,195 26.66
1.2y sched 1 $181,761 25.79
1.2y buy 1 $24,150 25.62
1.2y sched 1 $18,312 25.50
1.3y sched 1 $18,508 27.48
1.4y sell 2 $158,764 29.12
1.4y sched 2 $238,776 29.12
1.4y sched 1 $497,027 29.02
1.5y sched 1 $17,864 25.61
1.6y sched 1 $18,900 25.32
1.6y sched 2 $55,417 28.88
1.6y sell 3 $226,795 33.64
1.7y sched 1 $448,798 33.83
1.7y sched 1 $254,448 33.34
1.9y sell 2 $311,573 42.41
1.9y sched 2 $376,330 42.41
1.9y sched 1 $521,392 42.15
2.1y sched 1 $118,893 27.48
2.1y sell 1 $128,454 29.34
2.1y sched 4 $763,412 29.34
2.2y sell 1 $87,033 32.45
2.2y sell 1 $114,841 40.27
2.3y sched 1 $279,377 45.26
2.4y sched 2 $697,680 41.52
2.4y sched 1 $438,821 44.77
2.4y sell 4 $1,514,380 43.00
2.4y sched 1 $71,344 43.00
2.6y sched 1 $420,417 58.67
2.6y sell 3 $1,305,763 57.95
2.6y sched 3 $3,465,414 57.95
2.9y sched 1 $380,963 79.81
2.9y sell 1 $124,592 79.91
2.9y sched 2 $1,587,611 79.91
2.9y sched 1 $1,200,320 73.78
3.1y sell 1 $426,257 69.81
3.1y sched 4 $2,070,378 69.81
3.2y sched 1 $701,541 71.23
3.2y sched 1 $691,061 81.50
3.3y sched 1 $1,096,249 86.41
3.3y sched 1 $658,865 79.58
3.3y sched 1 $4,293,680 82.17
3.4y sched 2 $8,795,539 77.21
3.4y sell 1 $2,400,960 77.25
3.4y sched 1 $750,400 77.25
3.4y sched 3 $2,162,357 72.75
3.4y sched 1 $1,423,586 71.56
3.4y sched 1 $312,775 63.34
3.5y sched 1 $137,550 58.94
3.5y sched 1 $712,315 68.44
3.6y sched 1 $337,850 71.00
3.6y sell 2 $403,569 61.50
3.6y sell 4 $986,536 66.38
3.7y sell 2 $71,028 65.97
3.7y sell 2 $847,685 83.46
3.8y sell 2 $3,806,801 75.07
3.8y sell 1 $353,512 70.03
3.8y sell 1 $2,964,337 66.64
3.9y sell 2 $452,964 72.38
3.9y sell 1 $25,884 65.66
3.9y sell 3 $964,102 64.58
3.9y sell 1 $82,251 64.28
4.0y sell 2 $564,558 61.35
4.1y sell 1 $196,675 80.85
4.1y sell 5 $1,494,653 87.03
4.1y sell 1 $233,635 87.30
4.2y sell 1 $1,163,161 113.25
4.2y sell 1 $709,730 116.14
4.2y sell 2 $723,902 113.19
4.2y sell 1 $275,938 114.99
4.3y sell 1 $1,000,700 102.03
4.3y sell 1 $200,282 98.91
4.3y sell 1 $243,161 97.44
4.4y sell 4 $2,356,268 101.66
4.4y sell 1 $284,688 100.40
4.4y sell 1 $470,545 99.47
4.4y sell 1 $531,962 94.59
4.5y sell 1 $217,629 98.88
4.5y sell 1 $1,087,398 110.44
4.6y sell 1 $233,302 116.15
4.6y sell 1 $1,009,713 106.98
4.6y sell 6 $6,196,349 90.44
4.8y sell 1 $280,440 138.15
4.9y sell 4 $2,125,594 140.34
4.9y sell 1 $456,709 138.25
4.9y sell 1 $2,068,555 160.50
5.0y sell 1 $956,180 158.10
5.0y sell 2 $2,035,624 159.39
5.0y sell 1 $233,615 156.10
5.1y sell 1 $619,835 149.95
5.1y sell 1 $2,173,411 172.16
5.1y sell 1 $159,600 170.09
5.1y sell 3 $1,796,493 170.62
5.1y sell 2 $2,264,330 169.42
5.2y sell 1 $104,406 183.99
5.2y sell 1 $190,154 181.94
5.2y sell 1 $2,281,510 181.21
5.2y sell 1 $1,252,749 208.76
5.3y sell 1 $2,334,365 186.39
5.3y sell 1 $1,150,650 192.40
5.4y sell 1 $2,199,176 181.08
5.4y sell 1 $567,947 173.31
5.4y sell 4 $7,268,042 159.65
5.4y sell 1 $563,338 157.75
5.4y sell 1 $308,561 172.99
5.4y sell 1 $563,586 170.33
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

TMTom Malinowski 3B5S 5.7y

1 member · 3 buys / 5 sells · $22K–$155K disclosed · latest filing Aug 26, 2021 · full tracker ›

WhenMemberSize AmountPrice then
5.7y buy TM Tom Malinowski $1K–$15K 185.24
5.8y sell TM Tom Malinowski $1K–$15K 166.22
6.6y sell TM Tom Malinowski $15K–$50K 73.74
6.8y sell TM Tom Malinowski $1K–$15K 70.69
6.8y sell TM Tom Malinowski $1K–$15K 70.87
6.8y sell TM Tom Malinowski $1K–$15K 70.80
7.3y buy TM Tom Malinowski $1K–$15K 48.43
7.5y buy TM Tom Malinowski $1K–$15K 51.00

Next report 2026-11-05 (Thursday, after close, in 7 days) · EPS estimate 0.80. It has finished the next session higher 66% of the time, average move 8.6%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-06 beat 0.68 0.70 +2.6% -3.2% +19.8% +16.3%
2026-04-30 beat 0.68 0.76 +11.3% +17.3% +29.3% +28.5%
2026-02-19 beat 0.78 0.80 +1.9% +2.9% +12.5% +1.5%
2025-11-06 beat 0.73 0.78 +6.5% -0.4% -7.9% -5.9%
2025-07-31 beat 0.65 0.76 +17.0% +1.6% -6.0% -5.6%
2025-05-01 beat 0.48 0.62 +28.4% +7.7% -1.0% +5.7%
2025-02-20 beat 0.70 0.79 +12.5% +19.3% +1.0% -13.2%
2024-11-07 beat 0.58 0.67 +15.1% +22.2% +12.2% +16.0%
2024-08-08 beat 0.44 0.52 +18.8% -19.5% -26.5% -22.5%
2024-05-02 beat 0.39 0.48 +24.5% +7.1% +2.0% -6.5%
2024-02-21 beat 0.49 0.61 +25.5% -9.6% -13.4% -14.1%
2023-11-02 beat 0.44 0.52 +18.9% +4.5% +12.1% +12.1%
2023-08-07 beat 0.40 0.52 +31.0% -9.1% -14.5% -12.6%
2023-05-04 beat 0.24 0.41 +67.4% +11.9% -1.6% -8.8%
2023-02-22 beat 0.41 0.54 +30.4% -2.1% -9.6% -19.0%
2022-11-07 beat 0.35 0.39 +10.9% +2.9% +15.1% +35.8%
2022-07-28 beat 0.18 0.34 +86.9% +9.1% +9.9% +19.1%
2022-04-28 beat 0.13 0.22 +63.2% +10.5% +6.9% +3.1%
2022-02-23 beat 0.36 0.42 +15.4% -13.1% +2.8% -1.3%
2021-11-08 beat 0.23 0.28 +21.7% +9.9% +14.5% +14.6%
2021-07-27 beat 0.14 0.23 +65.1% -0.2% +0.7% +7.2%
2021-04-29 beat 0.13 0.23 +75.4% +3.9% +7.9% -2.4%
2021-02-22 beat 0.23 0.34 +47.3% +7.2% +6.8% +12.5%
2020-10-29 beat 0.18 0.27 +51.7% +8.0% +6.0% +15.3%
2020-08-03 beat 0.15 0.21 +37.8% +1.1% +0.1% -13.0%
2020-05-04 beat 0.15 0.17 +10.4% -7.1% +0.1% +8.8%
2020-02-19 beat 0.22 0.27 +22.5% -1.7% -4.6% -8.9%
2019-11-05 beat 0.15 0.20 +35.6% +9.9% +8.9% +15.0%
2019-07-31 beat 0.12 0.20 +65.2% +20.5% +16.6% +25.6%
2019-05-01 beat 0.12 0.17 +36.3% -3.8% -7.2% -5.4%
2019-02-19 beat 0.14 0.23 +68.3% +5.4% -5.2% -0.8%
2018-11-06 beat 0.09 0.18 +92.4% +14.1% +14.0% +7.9%
2018-08-06 beat 0.04 0.11 +206.9% +12.9% +24.2% +24.0%
2018-05-01 beat 0.03 0.08 +173.3% +4.6% +7.9% +4.7%
2018-02-21 beat 0.04 0.07 +71.1% +10.2% +12.8% +12.5%
2017-11-08 beat -0.01 0.04 +624.9% +4.0% +1.4% -2.3%
2017-08-03 beat -0.03 — +100.0% +2.6% -1.2% -2.5%
2017-05-03 beat -0.04 — +100.0% +11.1% +16.3% +22.4%
2017-02-16 beat -0.02 — +111.2% +1.1% -1.7% -2.8%
2016-11-01 beat -0.05 — +100.0% +9.6% -2.3% -3.2%
2016-08-03 beat -0.07 -0.02 +70.9% +4.5% +2.9% +7.4%
2016-05-10 beat -0.07 -0.05 +28.6% +0.0% +2.9% +1.0%
2016-02-23 beat -0.08 -0.03 +62.8% +4.2% +7.2% +13.2%
2015-11-03 beat -0.13 -0.08 +37.9% +13.3% +20.7% +20.3%
2015-08-03 beat -0.16 -0.10 +37.0% +6.5% +0.0% -9.9%
2015-05-12 beat -0.17 -0.12 +28.0% +6.1% -0.7% -2.3%
2015-02-23 beat -0.18 -0.14 +24.3% +5.8% +0.8% +11.1%
2014-11-06 beat -0.20 -0.15 +25.6% +6.7% +14.2% +11.7%
2014-08-04 beat -0.22 -0.20 +8.4% -23.9% -13.6% -16.9%
2014-05-13 miss -1.41 -1.55 -10.1% +13.6% +1.4% +20.0%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
+1.6%
Next 1 month
+3.9%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +8.7% median, 82% of the last 11 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 73
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.14%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.41 +3.7% · Seasonal tilt (11y) +0.2%
$60M/day volume 70% volatility +59% 1-year -82% from ATH
52-week range · 91% of the way up · -6% from the high
$13.29$40.00

Not investment advice.