FIVN

Five9, Inc. $37.63 as of 2026-10-28
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
+1.6%
Next 1 month
+3.9%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +8.7% median, 82% of the last 11 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 73
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.14%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.41 +3.7% · Seasonal tilt (11y) +0.2%
$60M/day volume 70% volatility +59% 1-year -82% from ATH
52-week range · 91% of the way up · -6% from the high
$13.29$40.00

Congressional trades in FIVN Full tracker →

1 member · 3 buys / 5 sells · $22K–$155K disclosed · latest filing Aug 26, 2021.

SELL TM Tom Malinowski · traded Jan 24, 2020 $1K–$15K
SELL TM Tom Malinowski · traded Jan 27, 2020 $1K–$15K
SELL TM Tom Malinowski · traded Jan 23, 2020 $1K–$15K
BUY TM Tom Malinowski · traded Feb 26, 2021 $1K–$15K
BUY TM Tom Malinowski · traded May 6, 2019 $1K–$15K
BUY TM Tom Malinowski · traded Jul 18, 2019 $1K–$15K
SELL TM Tom Malinowski · traded Apr 1, 2020 $15K–$50K
SELL TM Tom Malinowski · traded Jan 6, 2021 $1K–$15K

Earnings Full history →

Next report 2026-11-05 (Thursday, after close, in 7 days) · EPS est. 0.80.

1-day std dev
10.7%
Finished up
66%
Biggest pop
+29.3%
Biggest drop
-26.5%

Standard deviation of the close-to-close move over the last 50 reports. History, not a forecast.

ReportedEst.Actual SurpriseGap Day 1Day 5
2026-08-06 beat 0.68 0.70 +2.6% -3.2% +19.8% +16.3%
2026-04-30 beat 0.68 0.76 +11.3% +17.3% +29.3% +28.5%
2026-02-19 beat 0.78 0.80 +1.9% +2.9% +12.5% +1.5%
2025-11-06 beat 0.73 0.78 +6.5% -0.4% -7.9% -5.9%
2025-07-31 beat 0.65 0.76 +17.0% +1.6% -6.0% -5.6%
2025-05-01 beat 0.48 0.62 +28.4% +7.7% -1.0% +5.7%
2025-02-20 beat 0.70 0.79 +12.5% +19.3% +1.0% -13.2%
2024-11-07 beat 0.58 0.67 +15.1% +22.2% +12.2% +16.0%
2024-08-08 beat 0.44 0.52 +18.8% -19.5% -26.5% -22.5%
2024-05-02 beat 0.39 0.48 +24.5% +7.1% +2.0% -6.5%
2024-02-21 beat 0.49 0.61 +25.5% -9.6% -13.4% -14.1%
2023-11-02 beat 0.44 0.52 +18.9% +4.5% +12.1% +12.1%
2023-08-07 beat 0.40 0.52 +31.0% -9.1% -14.5% -12.6%
2023-05-04 beat 0.24 0.41 +67.4% +11.9% -1.6% -8.8%
2023-02-22 beat 0.41 0.54 +30.4% -2.1% -9.6% -19.0%
2022-11-07 beat 0.35 0.39 +10.9% +2.9% +15.1% +35.8%
2022-07-28 beat 0.18 0.34 +86.9% +9.1% +9.9% +19.1%
2022-04-28 beat 0.13 0.22 +63.2% +10.5% +6.9% +3.1%
2022-02-23 beat 0.36 0.42 +15.4% -13.1% +2.8% -1.3%
2021-11-08 beat 0.23 0.28 +21.7% +9.9% +14.5% +14.6%
2021-07-27 beat 0.14 0.23 +65.1% -0.2% +0.7% +7.2%
2021-04-29 beat 0.13 0.23 +75.4% +3.9% +7.9% -2.4%
2021-02-22 beat 0.23 0.34 +47.3% +7.2% +6.8% +12.5%
2020-10-29 beat 0.18 0.27 +51.7% +8.0% +6.0% +15.3%
2020-08-03 beat 0.15 0.21 +37.8% +1.1% +0.1% -13.0%
2020-05-04 beat 0.15 0.17 +10.4% -7.1% +0.1% +8.8%
2020-02-19 beat 0.22 0.27 +22.5% -1.7% -4.6% -8.9%
2019-11-05 beat 0.15 0.20 +35.6% +9.9% +8.9% +15.0%
2019-07-31 beat 0.12 0.20 +65.2% +20.5% +16.6% +25.6%
2019-05-01 beat 0.12 0.17 +36.3% -3.8% -7.2% -5.4%
2019-02-19 beat 0.14 0.23 +68.3% +5.4% -5.2% -0.8%
2018-11-06 beat 0.09 0.18 +92.4% +14.1% +14.0% +7.9%
2018-08-06 beat 0.04 0.11 +206.9% +12.9% +24.2% +24.0%
2018-05-01 beat 0.03 0.08 +173.3% +4.6% +7.9% +4.7%
2018-02-21 beat 0.04 0.07 +71.1% +10.2% +12.8% +12.5%
2017-11-08 beat -0.01 0.04 +624.9% +4.0% +1.4% -2.3%
2017-08-03 beat -0.03 — +100.0% +2.6% -1.2% -2.5%
2017-05-03 beat -0.04 — +100.0% +11.1% +16.3% +22.4%
2017-02-16 beat -0.02 — +111.2% +1.1% -1.7% -2.8%
2016-11-01 beat -0.05 — +100.0% +9.6% -2.3% -3.2%
2016-08-03 beat -0.07 -0.02 +70.9% +4.5% +2.9% +7.4%
2016-05-10 beat -0.07 -0.05 +28.6% +0.0% +2.9% +1.0%
2016-02-23 beat -0.08 -0.03 +62.8% +4.2% +7.2% +13.2%
2015-11-03 beat -0.13 -0.08 +37.9% +13.3% +20.7% +20.3%
2015-08-03 beat -0.16 -0.10 +37.0% +6.5% +0.0% -9.9%
2015-05-12 beat -0.17 -0.12 +28.0% +6.1% -0.7% -2.3%
2015-02-23 beat -0.18 -0.14 +24.3% +5.8% +0.8% +11.1%
2014-11-06 beat -0.20 -0.15 +25.6% +6.7% +14.2% +11.7%
2014-08-04 beat -0.22 -0.20 +8.4% -23.9% -13.6% -16.9%
2014-05-13 miss -1.41 -1.55 -10.1% +13.6% +1.4% +20.0%

Not investment advice.