SPY

SPDR S&P 500 ETF Trust
772.31 +0.34% 2026-10-28
52-week range
629.28 781.62
1-month+1.1%
3-month+4.1%
1-year+12.7%
3-year+83.7%
5-year+70.7%
vs 50-day+0.6%
vs 200-day+6.1%
Volatility13%
Beta1.00
$ vol/day$29.3B
ATH781.62
From ATH-1.2%
Nothing written about SPY yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

JEJoni K Ernst 7B8S 10mo JCJohn R Curtis 2B1S 10mo RCRafael E Cruz 2B 10mo MWMark R Warner 53B3S 12mo LMLisa A Murkowski 10B14S 1.0y MBMarsha Blackburn 1B 1.1y WHWilliam F Hagerty 1B3S 1.3y AKAngus S King 2B4S 1.3y MMMarkwayne Mullin 1S 1.5y JBJohn Boozman 3B1S 1.8y RJRon Johnson 2B3S 1.8y WRW. Mitt Romney 51B12S 1.9y BMBlake Moore 2B 2.8y TKTimothy M Kaine 1B 3.0y +24 more

38 members · 221 buys / 104 sells · $32.2M–$105.8M disclosed · latest filing Sep 17, 2026 · showing the 120 most recent · full tracker ›

WhenMemberSize AmountPrice then
10mo sell JE Joni K Ernst $1K–$15K 686.73
10mo sell JC John R Curtis $100K–$250K 670.91
10mo buy RC Rafael E Cruz $1K–$15K 673.29
12mo buy JC John R Curtis $1K–$15K 669.69
12mo buy JC John R Curtis $100K–$250K 669.69
12mo buy MW Mark R Warner $15K–$50K 676.46
1.0y sell LM Lisa A Murkowski $1K–$15K 671.68
1.1y buy MB Marsha Blackburn $1K–$15K 653.67
1.2y sell JE Joni K Ernst $1K–$15K 638.09
1.2y buy JE Joni K Ernst $1K–$15K 636.25
1.2y sell JE Joni K Ernst $1K–$15K 624.25
1.2y buy MW Mark R Warner $15K–$50K 625.15
1.3y sell WH William F Hagerty $250K–$500K 628.30
1.3y sell LM Lisa A Murkowski $1K–$15K 620.70
1.3y sell AK Angus S King $15K–$50K 610.88
1.3y sell JE Joni K Ernst $1K–$15K 611.08
1.3y buy JE Joni K Ernst $1K–$15K 600.13
1.4y sell JE Joni K Ernst $1K–$15K 587.66
1.4y buy JE Joni K Ernst $1K–$15K 571.08
1.4y sell AK Angus S King $1K–$15K 586.60
1.5y sell MM Markwayne Mullin $500K–$1.0M 578.70
1.5y sell JE Joni K Ernst $1K–$15K 555.69
1.5y buy MW Mark R Warner $15K–$50K 546.85
1.5y buy JE Joni K Ernst $1K–$15K 539.11
1.6y buy LM Lisa A Murkowski $1K–$15K 498.27
1.6y sell JE Joni K Ernst $1K–$15K 529.25
1.6y buy JE Joni K Ernst $1K–$15K 567.48
1.6y sell JE Joni K Ernst $1K–$15K 551.14
1.7y buy MW Mark R Warner $15K–$50K 591.69
1.7y sell LM Lisa A Murkowski $1K–$15K 591.68
1.8y sell JB John Boozman $1K–$15K 581.68
1.8y buy JE Joni K Ernst $1K–$15K 581.99
1.8y sell RJ Ron Johnson $100K–$250K 576.22
1.9y buy WR W. Mitt Romney $250K–$500K 581.20
1.9y buy WR W. Mitt Romney $15K–$50K 574.48
1.9y buy WR W. Mitt Romney $1K–$15K 592.13
1.9y buy WR W. Mitt Romney $1K–$15K 592.05
1.9y buy WR W. Mitt Romney $1K–$15K 592.16
1.9y buy WR W. Mitt Romney $1K–$15K 592.51
1.9y buy JE Joni K Ernst $1K–$15K 578.42
2.0y buy WR W. Mitt Romney $1K–$15K 573.96
2.0y buy WR W. Mitt Romney $15K–$50K 573.96
2.0y buy WR W. Mitt Romney $1K–$15K 581.41
2.0y buy WR W. Mitt Romney $15K–$50K 581.41
2.0y buy JB John Boozman $1K–$15K 585.17
2.0y buy MW Mark R Warner $15K–$50K 557.19
2.0y buy WR W. Mitt Romney $15K–$50K 566.36
2.0y buy WR W. Mitt Romney $50K–$100K 566.36
2.1y sell WR W. Mitt Romney $100K–$250K 536.10
2.2y buy MW Mark R Warner $15K–$50K 538.07
2.3y buy WR W. Mitt Romney $100K–$250K 540.97
2.3y sell LM Lisa A Murkowski $1K–$15K 541.82
2.4y sell RJ Ron Johnson $250K–$500K 528.52
2.4y buy JB John Boozman $1K–$15K 514.51
2.4y sell WR W. Mitt Romney $100K–$250K 515.53
2.5y buy MW Mark R Warner $15K–$50K 488.79
2.6y sell LM Lisa A Murkowski $1K–$15K 504.81
2.7y buy MW Mark R Warner $15K–$50K 468.74
2.8y buy MW Mark R Warner $500K–$1.0M 476.88
2.8y buy MW Mark R Warner $1.0M–$5.0M 473.74
2.8y buy BM Blake Moore $100K–$250K 468.30
2.8y buy BM Blake Moore $15K–$50K 468.30
2.8y sell LM Lisa A Murkowski $1K–$15K 458.46
2.8y sell LM Lisa A Murkowski $1K–$15K 462.40
3.0y buy WR W. Mitt Romney $250K–$500K 435.82
3.0y buy WR W. Mitt Romney $50K–$100K 435.82
3.0y buy MW Mark R Warner $15K–$50K 404.31
3.0y buy TK Timothy M Kaine $50K–$100K 404.31
3.1y buy RW Ron L Wyden $1K–$15K 413.29
3.1y sell WH William F Hagerty $250K–$500K 414.29
3.1y buy MW Mark R Warner $15K–$50K 416.13
3.2y buy MW Mark R Warner $100K–$250K 420.90
3.2y buy MW Mark R Warner $15K–$50K 420.90
3.2y sell MG Mark Green $15K–$50K 430.46
3.2y buy MW Mark R Warner $15K–$50K 441.03
3.3y sell LM Lisa A Murkowski $1K–$15K 437.57
3.3y buy MG Mark Green $15K–$50K 426.26
3.4y buy MW Mark R Warner $15K–$50K 417.35
3.4y buy JB John Boozman $1K–$15K 417.35
3.4y sell WR W. Mitt Romney $100K–$250K 420.53
3.4y buy WR W. Mitt Romney $1K–$15K 394.58
3.4y buy WR W. Mitt Romney $15K–$50K 397.46
3.5y buy WR W. Mitt Romney $1K–$15K 395.58
3.5y buy WR W. Mitt Romney $1K–$15K 394.42
3.5y buy MW Mark R Warner $50K–$100K 399.22
3.5y sell RJ Ron Johnson $1.0M–$5.0M 395.64
3.6y buy WH William F Hagerty $100K–$250K 392.75
3.6y sell MW Mark R Warner $1.0M–$5.0M 379.85
3.6y buy MW Mark R Warner $15K–$50K 379.85
3.6y buy DC Daniel Crenshaw $1K–$15K 377.93
3.7y buy WR W. Mitt Romney $250K–$500K 381.08
3.7y sell WR W. Mitt Romney $250K–$500K 381.08
3.7y sell WR W. Mitt Romney $250K–$500K 394.56
3.7y sell WR W. Mitt Romney $250K–$500K 394.74
3.7y buy WR W. Mitt Romney $15K–$50K 392.80
3.7y buy MW Mark R Warner $50K–$100K 388.67
3.8y sell PW Peter Welch $1K–$15K 378.53
3.8y buy WR W. Mitt Romney $50K–$100K 371.61
3.8y sell WR W. Mitt Romney $250K–$500K 364.13
3.8y buy WR W. Mitt Romney $15K–$50K 360.16
3.8y buy WR W. Mitt Romney $250K–$500K 364.69
3.9y buy WR W. Mitt Romney $15K–$50K 364.04
3.9y sell WR W. Mitt Romney $250K–$500K 364.04
3.9y buy WR W. Mitt Romney $15K–$50K 370.86
3.9y buy WR W. Mitt Romney $50K–$100K 380.15
3.9y buy WR W. Mitt Romney $15K–$50K 374.85
3.9y buy WR W. Mitt Romney $15K–$50K 380.33
3.9y buy WR W. Mitt Romney $50K–$100K 376.83
3.9y buy WR W. Mitt Romney $15K–$50K 375.58
4.0y buy WR W. Mitt Romney $50K–$100K 375.24
4.0y buy WR W. Mitt Romney $50K–$100K 376.39
4.0y sell WH William F Hagerty $500K–$1.0M 379.31
4.0y buy MW Mark R Warner $50K–$100K 367.60
4.0y buy LM Lisa A Murkowski $1K–$15K 339.38
4.2y buy RC Rafael E Cruz $1K–$15K 392.13
4.3y buy MW Mark R Warner $50K–$100K 390.53
4.4y sell PT Patrick J Toomey $1K–$15K 358.37
4.4y sell RW Robert J. Wittman $1K–$15K 346.06
4.4y buy WR W. Mitt Romney $100K–$250K 393.95
4.5y sell AK Angus S King $1K–$15K 391.20
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.2%
Next 1 week
+0.8%
Next 1 month
+2.6%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +3.0% median, 78% of the last 32 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 85
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.04%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.00 +2.6%
$29.3B/day volume 13% volatility +13% 1-year -1% from ATH
52-week range · 94% of the way up · -1% from the high
$629.28$781.62

Not investment advice.