FB
FBSI
First Bancshares $34.10 1M +3.3% 3M +3.6% YTD +1.6% as of 2026-09-04
This price data has stopped updating.
The last bar is 2026-09-04,
10 days ago — our data source no longer publishes
FBSI. Everything below is as of that date, not today.
↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset
▲ buy ▼ sell · size ≈ trade size · ─ moving averages · click the buttons above to hide them
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.4%
Next 1 week
-0.9%
Next 1 month
-0.6%
Seasonality
No real seasonal tilt
Next 30 days (to Oct 14): +0.0% median,
44% of the last 32 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 97
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.26%/day.
Mean-reversion stats →
1-month breakdown —
Market · β -0.06 +0.0% · Seasonal tilt -0.6%
$1177/day volume
40% volatility
+22% 1-year
-5% from ATH
52-week range · 80% of the way up · -5% from the high
$26.51$35.96
Congressional trades in FBSI Full tracker →
1 member · 0 buys / 1 sells · $30K–$100K disclosed · latest filing Jan 3, 2020.
| EXCHANGE | $15K–$50K | |
| SELL | $15K–$50K |
Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.