MAC

The Macerich Company $22.61 1M -8.3% 3M -9.6% YTD +22.1% as of 2026-09-11
+Watchlist

↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset

▲ buy   ▼ sell  ·  size ≈ trade size  · earnings ● beat ● miss  ·  ring ◯ before open ◯ after close  · ─ moving averages · click the buttons above to hide them

Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
+0.0%
Next 1 month
-1.4%
Seasonality
Weak window historically
Next 30 days (to Oct 14): -2.6% median, 42% of the last 31 years finished up.
20-year seasonality chart →
Mean reversion
Oversold — RSI(2) at 13
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.01%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.71 -0.1% · Seasonal tilt -1.3%
$67M/day volume 30% volatility +26% 1-year -76% from ATH
52-week range · 62% of the way up · -15% from the high
$16.03$26.68

Congressional trades in MAC Full tracker →

4 members · 4 buys / 5 sells · $37K–$205K disclosed · latest filing Jul 28, 2022.

BUY CJ Christopher L. Jacobs · traded Jun 16, 2022 $15K–$50K
BUY TM Tom Malinowski · traded May 31, 2019 $1K–$15K
SELL TM Tom Malinowski · traded May 29, 2019 $15K–$50K
SELL GC Gilbert Cisneros · traded Feb 7, 2020 $1K–$15K
BUY GC Gilbert Cisneros · traded Dec 6, 2019 $1K–$15K
SELL GC Gilbert Cisneros · traded Aug 14, 2019 $1K–$15K
BUY GC Gilbert Cisneros · traded May 9, 2019 $1K–$15K
SELL GC Gilbert Cisneros · traded Mar 14, 2019 $1K–$15K

Earnings Full history →

Next report 2026-11-03 (Tuesday, after close, in 50 days) · EPS est. -0.02.

1-day std dev
3.6%
Finished up
47%
Biggest pop
+10.4%
Biggest drop
-14.1%

Standard deviation of the close-to-close move over the last 60 reports. History, not a forecast.

Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.