AL
This price data has stopped updating.
The last bar is 2025-12-12,
330 days ago — our data source no longer publishes
ALE. Everything below is as of that date, not today.
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+0.6%
Next 1 month
+1.2%
Seasonality
Bullish window historically
Next 30 days (to Dec 7): +2.8% median,
68% of the last 53 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 72
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.07%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.08 +0.1% · Seasonal tilt +1.1%
$73M/day volume
7% volatility
+5% 1-year
-23% from ATH
52-week range · 98% of the way up · -0% from the high
$62.38$67.99
Congressional trades in ALE Full tracker →
5 members · 1 buys / 5 sells · $20K–$125K disclosed · latest filing Feb 12, 2025.
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $15K–$50K | |
| SELL | $1K–$15K |
Earnings Full history →
No scheduled report date yet.
1-day std dev
2.1%
Finished up
44%
Biggest pop
+7.6%
Biggest drop
-7.6%
Standard deviation of the close-to-close move over the last 59 reports. History, not a forecast.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-02-19 | 0.95 | — | — | — | — | — | |
| 2025-10-31 | miss | 0.80 | 0.46 | -42.5% | +0.0% | -0.1% | +0.1% |
| 2025-08-07 | miss | 0.85 | 0.55 | -35.3% | -0.2% | -0.4% | -0.2% |
| 2025-05-08 | miss | 1.01 | 0.97 | -4.4% | +0.1% | -0.3% | -0.9% |
| 2025-02-13 | miss | 1.08 | 0.87 | -19.2% | -0.4% | +0.0% | -0.6% |
| 2024-10-30 | miss | 0.90 | 0.78 | -13.7% | +0.2% | -0.1% | +1.2% |
| 2024-08-01 | miss | 0.92 | 0.57 | -38.0% | +0.0% | -0.7% | -0.5% |
| 2024-05-09 | miss | 1.07 | 0.88 | -17.5% | +0.0% | +0.3% | +0.4% |
| 2024-02-20 | miss | 0.94 | 0.89 | -5.3% | -3.2% | -1.6% | -3.3% |
| 2023-11-02 | beat | 0.65 | 1.49 | +130.4% | +1.9% | +4.7% | +0.2% |
| 2023-08-08 | beat | 0.79 | 0.90 | +13.7% | -0.4% | +2.9% | -1.7% |
| 2023-05-03 | miss | 1.19 | 1.02 | -14.2% | +1.0% | +0.5% | +1.0% |
| 2023-02-16 | miss | 1.16 | 0.90 | -22.6% | +0.0% | +2.2% | +4.7% |
| 2022-11-09 | miss | 0.70 | 0.59 | -16.1% | -0.9% | +4.9% | +17.3% |
| 2022-08-03 | beat | 0.66 | 0.67 | +1.1% | +1.3% | +1.4% | +0.6% |
| 2022-05-05 | miss | 1.32 | 1.24 | -5.9% | -4.4% | -2.7% | -4.4% |
| 2022-02-16 | beat | 1.06 | 1.18 | +10.9% | +1.4% | -2.1% | -0.2% |
| 2021-11-04 | miss | 0.71 | 0.53 | -24.9% | -2.1% | +1.1% | +2.0% |
| 2021-08-04 | beat | 0.52 | 0.53 | +2.5% | -1.4% | -0.3% | +0.5% |
| 2021-05-06 | miss | 1.07 | 0.99 | -7.9% | +0.1% | +1.0% | +0.4% |
| 2021-02-17 | beat | 0.74 | 0.90 | +21.4% | +0.3% | -0.4% | -3.0% |
| 2020-11-09 | beat | 0.64 | 0.78 | +21.3% | +3.5% | +7.6% | +9.3% |
| 2020-08-05 | miss | 0.59 | 0.55 | -7.4% | +0.9% | -3.5% | -1.7% |
| 2020-05-06 | beat | 1.12 | 1.28 | +14.3% | +0.1% | -7.6% | -8.2% |
| 2020-02-13 | miss | 0.92 | 0.90 | -2.4% | -0.6% | -0.8% | -2.5% |
| 2019-11-06 | miss | 0.63 | 0.60 | -5.4% | -0.3% | -1.1% | -3.2% |
| 2019-08-01 | miss | 0.68 | 0.64 | -5.9% | -0.9% | -0.5% | -0.5% |
| 2019-05-02 | beat | 1.16 | 1.18 | +1.3% | -0.2% | -0.1% | +0.9% |
| 2019-02-14 | beat | 1.13 | 1.18 | +4.5% | -1.3% | +1.0% | +6.7% |
| 2018-11-01 | miss | 0.84 | 0.59 | -29.6% | -0.7% | +0.8% | +3.6% |
| 2018-08-02 | miss | 0.71 | 0.61 | -14.3% | -1.8% | -0.5% | +1.6% |
| 2018-05-02 | beat | 0.98 | 0.99 | +1.0% | +0.0% | +1.4% | +0.4% |
| 2018-02-15 | beat | 0.73 | 0.78 | +7.4% | +1.6% | +0.6% | +2.8% |
| 2017-11-01 | miss | 0.94 | 0.88 | -6.2% | +2.1% | -1.3% | -1.5% |
| 2017-08-02 | beat | 0.55 | 0.72 | +30.3% | +1.5% | -0.4% | +0.5% |
| 2017-05-04 | beat | 0.94 | 0.97 | +3.2% | -0.6% | +1.0% | +1.2% |
| 2017-02-15 | beat | 0.73 | 0.89 | +21.8% | +1.2% | +0.9% | +2.5% |
| 2016-11-04 | miss | 0.96 | 0.81 | -15.2% | +3.0% | -0.7% | +0.6% |
| 2016-08-03 | miss | 0.50 | 0.50 | -0.5% | -0.5% | -2.0% | -3.7% |
| 2016-05-03 | beat | 0.90 | 0.93 | +3.1% | -0.5% | +0.1% | +0.9% |
| 2016-02-18 | miss | 0.80 | 0.42 | -47.2% | -1.9% | +2.2% | +4.1% |
| 2015-11-03 | beat | 1.01 | 1.25 | +23.1% | +4.6% | +1.7% | +1.7% |
| 2015-08-04 | miss | 0.50 | 0.48 | -4.8% | +3.2% | +0.8% | +5.6% |
| 2015-05-07 | beat | 0.87 | 0.91 | +4.3% | +2.7% | -0.3% | -1.9% |
| 2015-02-17 | beat | 0.67 | 0.73 | +8.4% | +0.6% | -1.6% | +4.6% |
| 2014-11-03 | beat | 0.72 | 0.97 | +35.4% | +2.0% | -0.1% | +0.8% |
| 2014-08-01 | beat | 0.44 | 0.46 | +4.9% | +0.6% | +2.0% | +2.2% |
| 2014-05-07 | miss | 0.85 | 0.83 | -2.6% | +0.2% | +2.3% | -1.5% |
| 2014-02-14 | beat | 0.83 | 0.85 | +2.7% | +0.9% | +0.4% | +3.0% |
| 2013-11-01 | miss | 0.73 | 0.63 | -13.4% | -3.9% | -1.0% | -0.2% |
| 2013-08-01 | miss | 0.40 | 0.35 | -12.5% | +0.7% | -0.5% | -3.2% |
| 2013-05-08 | beat | 0.75 | 0.83 | +10.4% | +1.4% | +0.8% | -0.3% |
| 2013-02-15 | miss | 0.75 | 0.75 | -0.2% | +1.6% | -0.6% | -0.4% |
| 2012-10-31 | beat | 0.73 | 0.78 | +7.2% | -0.9% | +0.6% | -3.3% |
| 2012-08-02 | beat | 0.39 | 0.39 | +0.7% | +0.5% | -0.9% | +0.0% |
| 2012-05-02 | miss | 0.80 | 0.66 | -17.3% | -0.5% | -1.2% | -3.0% |
| 2012-02-15 | miss | 0.57 | 0.45 | -21.1% | +0.9% | -0.5% | +1.7% |
| 2011-11-02 | beat | 0.54 | 0.57 | +6.3% | +1.6% | +1.7% | +1.1% |
| 2011-07-29 | beat | 0.47 | 0.48 | +1.6% | -3.8% | -1.0% | -3.8% |
| 2011-04-29 | beat | 0.84 | 0.89 | +6.0% | +1.2% | -0.9% | -2.0% |
Not investment advice.
Continue with Google