FL
This price data has stopped updating.
The last bar is 2025-06-30,
497 days ago — our data source no longer publishes
FL. Everything below is as of that date, not today.
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
+0.9%
Next 1 month
+2.4%
Seasonality
Bullish window historically
Next 30 days (to Dec 9): +3.6% median,
65% of the last 62 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 96
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.01%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 1.45 +2.2% · Seasonal tilt +0.2%
$91M/day volume
102% volatility
-6% 1-year
-69% from ATH
52-week range · 59% of the way up · -28% from the high
$11.00$33.94
Congressional trades in FL Full tracker →
2 members · 2 buys / 1 sells · $3K–$45K disclosed · latest filing Mar 21, 2017.
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $1K–$15K |
Earnings Full history →
No scheduled report date yet.
1-day std dev
17.0%
Finished up
53%
Biggest pop
+85.7%
Biggest drop
-29.8%
Standard deviation of the close-to-close move over the last 58 reports. History, not a forecast.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | 0.40 | — | — | — | — | — | |
| 2025-08-27 | miss | 0.16 | -0.39 | -342.5% | — | — | — |
| 2025-05-15 | miss | -0.02 | -0.07 | -244.5% | +83.4% | +85.7% | +85.5% |
| 2025-03-05 | beat | 0.72 | 0.86 | +19.7% | +4.5% | +5.1% | -9.9% |
| 2024-12-04 | miss | 0.40 | 0.33 | -18.4% | -16.8% | -8.9% | -9.4% |
| 2024-08-28 | beat | -0.07 | -0.05 | +32.1% | -7.6% | -10.2% | -16.4% |
| 2024-05-30 | beat | 0.12 | 0.22 | +87.1% | +14.1% | +15.0% | +14.9% |
| 2024-03-06 | beat | 0.32 | 0.38 | +18.6% | -11.5% | -29.4% | -32.4% |
| 2023-11-29 | beat | 0.21 | 0.30 | +43.7% | +15.0% | +16.1% | +18.5% |
| 2023-08-23 | miss | 0.05 | 0.04 | -11.3% | -31.5% | -28.3% | -20.0% |
| 2023-05-19 | miss | 0.78 | 0.70 | -10.2% | -26.2% | -27.2% | -36.7% |
| 2023-03-20 | beat | 0.50 | 0.97 | +94.3% | +9.1% | -5.7% | -7.9% |
| 2022-11-18 | beat | 1.12 | 1.27 | +13.5% | +15.9% | +8.7% | +17.1% |
| 2022-08-19 | beat | 0.80 | 1.10 | +38.3% | +23.8% | +20.0% | +14.9% |
| 2022-05-20 | beat | 1.55 | 1.60 | +3.2% | +4.9% | +4.1% | +9.9% |
| 2022-02-25 | beat | 1.46 | 1.67 | +14.1% | -27.1% | -29.8% | -28.5% |
| 2021-11-19 | beat | 1.37 | 1.93 | +41.2% | -7.1% | -12.0% | -16.7% |
| 2021-08-20 | beat | 1.02 | 2.21 | +117.4% | +10.2% | +7.3% | +5.3% |
| 2021-05-21 | beat | 1.09 | 1.96 | +79.7% | +2.2% | +2.0% | +6.0% |
| 2021-02-26 | beat | 1.35 | 1.55 | +14.7% | -6.0% | -8.8% | -1.2% |
| 2020-11-20 | beat | 0.63 | 1.21 | +93.1% | +0.4% | -5.0% | -9.5% |
| 2020-08-21 | beat | 0.69 | 0.71 | +3.0% | +6.1% | +1.4% | +11.8% |
| 2020-05-22 | miss | -0.35 | -0.67 | -89.5% | -8.7% | -8.5% | -0.4% |
| 2020-02-28 | beat | 1.58 | 1.63 | +3.2% | -2.8% | +8.0% | -9.6% |
| 2019-11-22 | beat | 1.08 | 1.13 | +5.0% | -5.9% | -2.9% | -4.5% |
| 2019-08-23 | miss | 0.67 | 0.66 | -1.8% | -11.7% | -18.9% | -13.7% |
| 2019-05-24 | miss | 1.60 | 1.53 | -4.3% | -15.0% | -16.0% | -23.8% |
| 2019-03-01 | beat | 1.40 | 1.56 | +11.2% | +14.0% | +6.0% | +0.9% |
| 2018-11-20 | beat | 0.93 | 0.95 | +2.6% | +14.6% | +14.9% | +20.1% |
| 2018-08-24 | beat | 0.70 | 0.75 | +7.3% | -8.2% | -9.2% | -7.3% |
| 2018-05-25 | beat | 1.24 | 1.45 | +16.6% | +12.9% | +20.2% | +20.2% |
| 2018-03-02 | beat | 1.25 | 1.26 | +0.5% | -11.4% | -12.7% | -7.2% |
| 2017-11-17 | beat | 0.80 | 0.87 | +9.0% | +29.8% | +28.2% | +23.7% |
| 2017-08-18 | miss | 0.90 | 0.62 | -30.9% | -23.4% | -27.9% | -24.8% |
| 2017-05-19 | miss | 1.38 | 1.36 | -1.7% | +0.0% | -16.7% | -15.1% |
| 2017-02-24 | beat | 1.32 | 1.37 | +4.0% | +3.4% | +9.4% | +11.7% |
| 2016-11-18 | beat | 1.10 | 1.13 | +2.3% | -2.5% | +0.6% | +2.5% |
| 2016-08-19 | beat | 0.90 | 0.94 | +4.4% | +4.7% | +11.0% | +7.9% |
| 2016-05-20 | beat | 1.39 | 1.39 | +0.0% | -5.4% | -6.5% | -6.0% |
| 2016-02-26 | beat | 1.12 | 1.16 | +3.4% | -1.9% | -4.3% | -6.0% |
| 2015-11-20 | beat | 0.95 | 1.00 | +5.6% | +8.0% | +5.7% | +5.6% |
| 2015-08-21 | beat | 0.69 | 0.84 | +21.5% | -1.8% | -3.8% | -0.1% |
| 2015-05-22 | beat | 1.23 | 1.29 | +5.0% | +1.7% | -0.8% | -1.2% |
| 2015-03-06 | beat | 0.91 | 1.00 | +9.9% | +2.7% | +4.1% | +7.5% |
| 2014-11-21 | beat | 0.79 | 0.83 | +5.4% | +3.8% | -4.3% | -1.1% |
| 2014-08-22 | beat | 0.54 | 0.64 | +18.3% | +4.8% | +2.9% | +6.7% |
| 2014-05-23 | beat | 1.06 | 1.11 | +4.5% | +2.0% | +1.6% | +0.8% |
| 2014-03-07 | beat | 0.76 | 0.82 | +7.4% | +5.5% | +8.8% | +5.5% |
| 2013-11-22 | beat | 0.66 | 0.68 | +2.5% | +6.1% | +4.1% | +6.0% |
| 2013-08-23 | miss | 0.47 | 0.46 | -2.4% | +1.6% | -2.9% | -5.3% |
| 2013-05-24 | beat | 0.88 | 0.91 | +3.4% | -5.4% | -5.0% | -4.0% |
| 2013-03-08 | miss | 0.73 | 0.64 | -11.9% | -5.1% | -7.1% | -8.4% |
| 2012-11-16 | beat | 0.54 | 0.63 | +16.2% | +6.1% | +4.5% | +9.5% |
| 2012-08-17 | beat | 0.33 | 0.38 | +15.3% | +2.3% | +1.7% | -1.4% |
| 2012-05-18 | beat | 0.74 | 0.83 | +11.7% | +13.0% | +8.3% | +15.7% |
| 2012-03-01 | beat | 0.51 | 0.55 | +7.0% | +1.0% | -1.9% | +2.5% |
| 2011-11-17 | beat | 0.39 | 0.43 | +9.2% | +7.7% | +2.6% | +5.7% |
| 2011-08-18 | beat | 0.12 | 0.24 | +102.8% | +4.2% | +1.3% | +15.7% |
| 2011-05-19 | beat | 0.44 | 0.60 | +37.2% | +10.1% | +12.8% | +11.9% |
| 2011-03-02 | beat | 0.36 | 0.39 | +7.5% | +2.8% | +0.9% | +2.9% |
Posted about FL
See all ›
TRACKER - Cathie Wood
long
—
Wed, 21 Oct
ARK bought 6,411 shares of ISRG for ARKQ. The trade: 0.15% of that fund, on 21 October 2026 — roughly $2.7m at that day’s close. The entry: ISRG's…
Not investment advice.
Continue with Google