CB
CBL
CBL & Associates Properties, Inc. $54.98 1M +1.2% 3M +13.5% YTD +48.9% as of 2026-09-04
This price data has stopped updating.
The last bar is 2026-09-04,
11 days ago — our data source no longer publishes
CBL. Everything below is as of that date, not today.
↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset
earnings ● beat ● miss · ring ◯ before open ◯ after close · ─ moving averages · click the buttons above to hide them
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
-0.2%
Next 1 month
-0.6%
Mean reversion
Neutral — RSI(2) at 76
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.02%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.25 -0.1% · Seasonal tilt (4y) -0.5%
$11M/day volume
28% volatility
+74% 1-year
-9% from ATH
52-week range · 83% of the way up · -9% from the high
$28.03$60.40
Congressional trades in CBL Full tracker →
1 member · 2 buys / 3 sells · $131K–$315K disclosed · latest filing Oct 20, 2019.
| SELL | $15K–$50K | |
| BUY | $50K–$100K | |
| SELL | $15K–$50K | |
| SELL | $1K–$15K | |
| BUY | $50K–$100K |
Earnings Full history →
Next report 2026-11-05 (Thursday, after close, in 51 days).
1-day std dev
1.9%
Finished up
80%
Biggest pop
+4.3%
Biggest drop
0.0%
Standard deviation of the close-to-close move over the last 5 reports. History, not a forecast.
Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.