CC
CCC
CCC Intelligent Solutions Holdings Inc $7.51 1M +15.5% 3M +61.2% YTD -4.6% as of 2026-09-04
This price data has stopped updating.
The last bar is 2026-09-04,
10 days ago — our data source no longer publishes
CCC. Everything below is as of that date, not today.
↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset
▲ buy ▼ sell · size ≈ trade size · earnings ● beat ● miss · ring ◯ before open ◯ after close · ─ moving averages · click the buttons above to hide them
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
-0.4%
Next 1 month
-0.3%
Mean reversion
Overbought — RSI(2) at 86
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.16%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.85 -0.1% · Seasonal tilt (5y) -0.2%
$65M/day volume
55% volatility
-22% 1-year
-53% from ATH
52-week range · 59% of the way up · -24% from the high
$4.08$9.91
Congressional trades in CCC Full tracker →
2 members · 5 buys / 1 sells · $34K–$160K disclosed · latest filing Jul 13, 2021.
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $15K–$50K | |
| BUY | $15K–$50K |
Earnings Full history →
Next report 2026-10-29 (Thursday, before open, in 45 days) · EPS est. 0.11.
1-day std dev
7.4%
Finished up
60%
Biggest pop
+25.3%
Biggest drop
-9.7%
Standard deviation of the close-to-close move over the last 20 reports. History, not a forecast.
Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.