ES
ESGU
iShares ESG Aware MSCI USA ETF $167.15 1M -1.3% 3M +3.6% YTD +12.0% as of 2026-09-11↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset
▲ buy ▼ sell · size ≈ trade size · ─ moving averages · click the buttons above to hide them
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
-0.3%
Next 1 month
-0.4%
Seasonality
No real seasonal tilt
Next 30 days (to Oct 14): +0.1% median,
56% of the last 9 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 60
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.10%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 1.02 -0.2% · Seasonal tilt (9y) -0.2%
$66M/day volume
13% volatility
+17% 1-year
-2% from ATH
52-week range · 89% of the way up · -2% from the high
$136.82$170.85
Congressional trades in ESGU Full tracker →
2 members · 1 buys / 2 sells · $3K–$45K disclosed · latest filing May 9, 2024.
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| BUY | $1K–$15K |
Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.