IO
IONQ
IonQ, Inc. $39.52 1M -0.5% 3M -30.4% YTD -15.5% as of 2026-09-04
This price data has stopped updating.
The last bar is 2026-09-04,
10 days ago — our data source no longer publishes
IONQ. Everything below is as of that date, not today.
↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset
▲ buy ▼ sell · size ≈ trade size · earnings ● beat ● miss · ring ◯ before open ◯ after close · ─ moving averages · click the buttons above to hide them
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.8%
Next 1 week
-0.9%
Next 1 month
-0.6%
Mean reversion
Neutral — RSI(2) at 78
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.49%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 3.60 -0.6% · Seasonal tilt (4y) +0.1%
$731M/day volume
96% volatility
-6% 1-year
-53% from ATH
52-week range · 23% of the way up · -53% from the high
$25.89$84.64
Congressional trades in IONQ Full tracker →
1 member · 1 buys / 0 sells · $1K–$15K disclosed · latest filing Apr 14, 2026.
| BUY | $1K–$15K |
Earnings Full history →
Next report 2026-11-04 (Wednesday, after close, in 51 days) · EPS est. -0.78.
1-day std dev
15.3%
Finished up
55%
Biggest pop
+34.4%
Biggest drop
-16.8%
Standard deviation of the close-to-close move over the last 20 reports. History, not a forecast.
Short interest — low Full report →
Crowding
23/100
Squeeze risk
17/100
10.2% of float short
2.3 days to cover
shorts -3% last read
53th %ile of its history
as of 2026-08-31
Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.