IO
IONQ
IonQ, Inc.
39.52
+1.28%
2026-09-04 · 54d old
52-week range
25.89
84.64
1-month-0.5%
3-month-30.4%
1-year-6.2%
3-year+130.8%
5-year+296.0%
vs 50-day-4.1%
vs 200-day-10.6%
Volatility96%
Beta3.60
$ vol/day$731M
ATH84.64
From ATH-53.3%
Short interest11.8%
Days to cover1.9
Crowding35/100
Next report2026-11-05
| Who | Entry | Move | What they said | When | |
|---|---|---|---|---|---|
| TRACKER - Fast Money Final Trades · CNBC | long | 42.19 | — | Named as a final trade on CNBC’s Fast Money. The call: on 6 October 2026. The price: The price on this post is IONQ at… | Tue, 06 Oct |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 4mo | sched | 3 | $513,216 | 58.76 | |
| 6mo | sched | 1 | $188,273 | 47.58 | |
| 6mo | sched | 1 | $112,250 | 45.19 | |
| 8mo | sell | 1 | $93,352 | 33.70 | |
| 8mo | sched | 1 | $203,708 | 38.01 | |
| 8mo | buy | 1 | $115,170 | 38.01 | |
| 8mo | sched | 1 | $19,096 | 33.12 | |
| 10mo | sched | 1 | $275,000 | 52.84 | |
| 11mo | sched | 1 | $1,028,000 | 51.00 | |
| 11mo | sched | 1 | $4,689,000 | 40.38 | |
| 12mo | buy | 1 | $109,640 | 47.10 | |
| 1.1y | sched | 1 | $443,212 | 59.99 | |
| 1.1y | sell | 3 | $1,788,032 | 51.61 | |
| 1.1y | sched | 1 | $2,700,652 | 41.62 | |
| 1.2y | sell | 1 | $2,171,650 | 40.12 | |
| 1.2y | sched | 1 | $733,793 | 41.39 | |
| 1.2y | sched | 1 | $1,419,805 | 41.28 | |
| 1.3y | sched | 1 | $2,264,701 | 42.66 | |
| 1.3y | sched | 1 | $292,877 | 42.11 | |
| 1.3y | sched | 1 | $2,070,623 | 45.44 | |
| 1.3y | sched | 3 | $5,351,720 | 45.03 | |
| 1.4y | sched | 1 | $59,787,628 | 40.18 | |
| 1.4y | sched | 2 | $179,190,406 | 38.49 | |
| 1.4y | sell | 2 | $913,494 | 38.63 | |
| 1.4y | sched | 7 | $111,956,645 | 38.63 | |
| 1.4y | sell | 1 | $391,894 | 41.75 | |
| 1.6y | sell | 3 | $813,886 | 21.57 | |
| 1.6y | sell | 1 | $37,440,000 | 20.89 | |
| 1.6y | buy | 1 | $2,029,769 | 20.89 | |
| 1.6y | sell | 1 | $37,440,000 | 18.53 | |
| 1.6y | sell | 1 | $29,828 | 19.02 | |
| 1.9y | sell | 3 | $1,314,652 | 31.77 | |
| 2.0y | sched | 1 | $405,941 | 16.66 | |
| 2.0y | sched | 1 | $188,640 | 16.38 | |
| 2.0y | sched | 1 | $271,800 | 13.18 | |
| 2.0y | sched | 1 | $105,860 | 10.84 | |
| 2.1y | sell | 3 | $278,049 | 7.62 | |
| 2.1y | buy | 1 | $46 | 7.62 | |
| 2.4y | sell | 3 | $338,844 | 7.86 | |
| 2.6y | sell | 4 | $882,871 | 9.83 | |
| 2.6y | buy | 1 | $1,067,200 | 9.73 | |
| 2.9y | sell | 4 | $2,408,659 | 12.85 | |
| 3.4y | sell | 1 | $2,150,000 | 9.68 | |
| 3.4y | sell | 5 | $2,482,748 | 9.40 | |
| 3.8y | sell | 1 | $8,421 | 4.18 | |
| 3.9y | sell | 5 | $88,963 | 4.34 | |
| 4.1y | sell | 5 | $107,815 | 5.71 | |
| 4.3y | buy | 1 | $27,500 | 4.95 | |
| 4.4y | sell | 1 | $17,073,116 | 5.80 | |
| 4.6y | sell | 1 | $6,077,163 | 11.13 | |
| 4.9y | sell | 1 | $45,366,709 | 18.85 | |
| 4.9y | sell | 1 | $46,000,008 | 20.73 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
1 member · 1 buys / 0 sells · $1K–$15K disclosed · latest filing Apr 14, 2026 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 7mo | buy | $1K–$15K | 32.38 |
Next report 2026-11-05 (Thursday, after close, in 8 days) · EPS estimate -0.34. It has finished the next session higher 55% of the time, average move 12.6%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-08-05 | miss | -0.60 | -5.08 | -748.6% | +3.6% | -0.5% | +12.6% |
| 2026-05-06 | miss | -0.24 | -0.34 | -38.9% | -4.8% | -9.3% | +9.3% |
| 2026-02-25 | beat | -0.47 | 1.93 | +508.5% | +16.3% | +21.7% | +7.2% |
| 2025-11-05 | miss | -0.44 | -3.58 | -713.6% | +3.4% | +3.6% | -18.1% |
| 2025-08-06 | miss | -0.14 | -0.14 | -2.9% | -5.5% | -1.8% | -0.5% |
| 2025-05-07 | miss | -0.14 | -0.16 | -13.0% | +8.9% | +9.3% | +11.7% |
| 2025-02-26 | miss | -0.25 | -0.93 | -272.0% | -6.3% | -16.8% | -31.6% |
| 2024-11-06 | miss | -0.23 | -0.24 | -5.9% | -0.1% | +34.4% | +59.0% |
| 2024-08-07 | beat | -0.22 | -0.18 | +18.2% | +6.5% | +4.6% | +9.1% |
| 2024-05-08 | beat | -0.25 | -0.19 | +24.0% | +3.1% | +4.8% | -0.8% |
| 2024-02-28 | miss | -0.18 | -0.20 | -9.9% | +4.0% | -8.0% | -3.2% |
| 2023-11-08 | miss | -0.10 | -0.18 | -87.5% | -2.0% | -1.6% | +6.9% |
| 2023-08-10 | miss | -0.08 | -0.14 | -67.9% | +5.3% | +10.7% | -5.4% |
| 2023-05-11 | miss | -0.09 | -0.12 | -31.8% | -9.0% | -9.5% | +26.5% |
| 2023-03-30 | beat | -0.13 | -0.09 | +30.8% | +5.3% | +21.1% | +34.8% |
| 2022-11-14 | miss | -0.08 | -0.12 | -43.9% | -2.8% | -5.7% | -19.0% |
| 2022-08-15 | beat | -0.10 | -0.01 | +90.2% | +11.8% | +31.8% | +1.1% |
| 2022-05-16 | miss | -0.06 | -0.09 | -50.2% | +7.2% | +17.5% | +10.9% |
| 2022-03-28 | beat | -0.10 | -0.06 | +44.0% | +0.9% | -5.7% | -4.6% |
| 2021-11-15 | miss | -0.08 | -0.09 | -9.1% | -0.8% | +33.1% | +25.9% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.4%
Next 1 week
+3.9%
Next 1 month
+9.2%
Mean reversion
Neutral — RSI(2) at 78
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.49%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 3.60 +9.3% · Seasonal tilt (4y) -0.0%
$731M/day volume
96% volatility
-6% 1-year
-53% from ATH
52-week range · 23% of the way up · -53% from the high
$25.89$84.64
Short interest — moderate Full report →
Crowding
35/100
Squeeze risk
42/100
11.8% of float short
1.9 days to cover
shorts +18% last read
60th %ile of its history
as of 2026-10-15
Not investment advice.
Continue with Google