IO
This price data has stopped updating.
The last bar is 2026-09-04,
55 days ago — our data source no longer publishes
IONQ. Everything below is as of that date, not today.
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.4%
Next 1 week
+2.8%
Next 1 month
+9.4%
Mean reversion
Neutral — RSI(2) at 78
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.49%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 3.60 +9.4% · Seasonal tilt (4y) -0.0%
$731M/day volume
96% volatility
-6% 1-year
-53% from ATH
52-week range · 23% of the way up · -53% from the high
$25.89$84.64
Congressional trades in IONQ Full tracker →
1 member · 1 buys / 0 sells · $1K–$15K disclosed · latest filing Apr 14, 2026.
| BUY | $1K–$15K |
Earnings Full history →
Next report 2026-11-05 (Thursday, after close, in 7 days) · EPS est. -0.34.
1-day std dev
15.3%
Finished up
55%
Biggest pop
+34.4%
Biggest drop
-16.8%
Standard deviation of the close-to-close move over the last 20 reports. History, not a forecast.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-08-05 | miss | -0.60 | -5.08 | -748.6% | +3.6% | -0.5% | +12.6% |
| 2026-05-06 | miss | -0.24 | -0.34 | -38.9% | -4.8% | -9.3% | +9.3% |
| 2026-02-25 | beat | -0.47 | 1.93 | +508.5% | +16.3% | +21.7% | +7.2% |
| 2025-11-05 | miss | -0.44 | -3.58 | -713.6% | +3.4% | +3.6% | -18.1% |
| 2025-08-06 | miss | -0.14 | -0.14 | -2.9% | -5.5% | -1.8% | -0.5% |
| 2025-05-07 | miss | -0.14 | -0.16 | -13.0% | +8.9% | +9.3% | +11.7% |
| 2025-02-26 | miss | -0.25 | -0.93 | -272.0% | -6.3% | -16.8% | -31.6% |
| 2024-11-06 | miss | -0.23 | -0.24 | -5.9% | -0.1% | +34.4% | +59.0% |
| 2024-08-07 | beat | -0.22 | -0.18 | +18.2% | +6.5% | +4.6% | +9.1% |
| 2024-05-08 | beat | -0.25 | -0.19 | +24.0% | +3.1% | +4.8% | -0.8% |
| 2024-02-28 | miss | -0.18 | -0.20 | -9.9% | +4.0% | -8.0% | -3.2% |
| 2023-11-08 | miss | -0.10 | -0.18 | -87.5% | -2.0% | -1.6% | +6.9% |
| 2023-08-10 | miss | -0.08 | -0.14 | -67.9% | +5.3% | +10.7% | -5.4% |
| 2023-05-11 | miss | -0.09 | -0.12 | -31.8% | -9.0% | -9.5% | +26.5% |
| 2023-03-30 | beat | -0.13 | -0.09 | +30.8% | +5.3% | +21.1% | +34.8% |
| 2022-11-14 | miss | -0.08 | -0.12 | -43.9% | -2.8% | -5.7% | -19.0% |
| 2022-08-15 | beat | -0.10 | -0.01 | +90.2% | +11.8% | +31.8% | +1.1% |
| 2022-05-16 | miss | -0.06 | -0.09 | -50.2% | +7.2% | +17.5% | +10.9% |
| 2022-03-28 | beat | -0.10 | -0.06 | +44.0% | +0.9% | -5.7% | -4.6% |
| 2021-11-15 | miss | -0.08 | -0.09 | -9.1% | -0.8% | +33.1% | +25.9% |
Short interest — moderate Full report →
Crowding
35/100
Squeeze risk
41/100
11.8% of float short
1.9 days to cover
shorts +18% last read
60th %ile of its history
as of 2026-10-15
Posted about IONQ
See all ›
TRACKER - Fast Money Final Trades · CNBC
long
42.19
Tue, 06 Oct
Named as a final trade on CNBC’s Fast Money. The call: on 6 October 2026. The price: The price on this post is IONQ at the moment the post went up,…
Not investment advice.
Continue with Google