PLYA

Playa Hotels & Resorts N.V $13.48 1M +0.2% 3M +1.1% YTD +7.7% as of 2025-06-27
+Watchlist
This price data has stopped updating. The last bar is 2025-06-27, 444 days ago — our data source no longer publishes PLYA. Everything below is as of that date, not today.

↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset

▲ buy   ▼ sell  ·  size ≈ trade size  · earnings ● beat ● miss  ·  ring ◯ before open ◯ after close  · ─ moving averages · click the buttons above to hide them

Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
-0.3%
Next 1 month
-1.0%
Seasonality
Weak window historically
Next 30 days (to Oct 14): -4.7% median, 33% of the last 9 years finished up.
20-year seasonality chart →
Mean reversion
Oversold — RSI(2) at 15
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.34%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.34 -0.1% · Seasonal tilt (9y) -0.9%
$12M/day volume 36% volatility +63% 1-year -0% from ATH
52-week range · 100% of the way up · -0% from the high
$6.95$13.51

Congressional trades in PLYA Full tracker →

1 member · 10 buys / 2 sells · $441K–$1.1M disclosed · latest filing Apr 14, 2020.

SELL GG Greg Gianforte · traded Mar 26, 2020 $50K–$100K
BUY GG Greg Gianforte · traded Jan 27, 2020 $15K–$50K
BUY GG Greg Gianforte · traded Jan 9, 2020 $100K–$250K
SELL GG Greg Gianforte · traded Dec 9, 2019 $100K–$250K
BUY GG Greg Gianforte · traded Aug 13, 2019 $15K–$50K
BUY GG Greg Gianforte · traded May 15, 2019 $50K–$100K
BUY GG Greg Gianforte · traded Mar 18, 2019 $15K–$50K
BUY GG Greg Gianforte · traded Mar 19, 2019 $15K–$50K

Earnings Full history →

No scheduled report date yet.

1-day std dev
4.7%
Finished up
58%
Biggest pop
+9.7%
Biggest drop
-8.8%

Standard deviation of the close-to-close move over the last 33 reports. History, not a forecast.

Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.