AUDC

Audiocodes Ltd $11.14 as of 2026-10-30
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.3%
Next 1 week
+1.5%
Next 1 month
+2.8%
Seasonality
Mildly positive window
Next 30 days (to Nov 29): +2.5% median, 54% of the last 26 years finished up.
20-year seasonality chart →
Mean reversion
Deeply oversold — RSI(2) at 8
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.07%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.13 +3.2% · Seasonal tilt -0.5%
$1M/day volume 41% volatility +24% 1-year -85% from ATH
52-week range · 87% of the way up · -5% from the high
$6.95$11.74

Earnings Full history →

Next report 2026-11-04 (Wednesday, before open, in 6 days) · EPS est. 0.16.

1-day std dev
10.1%
Finished up
50%
Biggest pop
+29.8%
Biggest drop
-16.9%

Standard deviation of the close-to-close move over the last 60 reports. History, not a forecast.

ReportedEst.Actual SurpriseGap Day 1Day 5
2026-08-04 beat 0.14 0.15 +7.1% -1.3% +2.4% +1.5%
2026-05-05 miss 0.16 0.14 -12.5% -12.6% -16.1% -16.4%
2026-02-03 0.16 0.16 — -5.2% -13.7% -9.3%
2025-11-04 beat 0.08 0.17 +112.5% +8.5% +5.5% +6.9%
2025-07-29 miss 0.16 0.14 -9.7% -4.8% -4.4% -7.0%
2025-05-06 miss 0.18 0.15 -16.7% -5.2% -12.2% -3.2%
2025-02-04 beat 0.23 0.37 +64.2% +2.0% +5.3% +21.5%
2024-11-06 miss 0.24 0.16 -31.9% -8.9% -13.7% -6.7%
2024-07-30 miss 0.19 0.18 -6.1% +0.1% +4.3% -0.9%
2024-05-07 miss 0.23 0.17 -25.7% -14.6% -12.8% -10.3%
2024-02-06 beat 0.24 0.28 +15.9% +10.9% +14.2% +9.9%
2023-11-02 beat 0.19 0.25 +33.3% +18.1% +29.8% +24.3%
2023-08-01 beat 0.10 0.16 +60.0% +10.6% +15.7% +12.2%
2023-05-09 beat 0.08 0.08 +0.4% -4.1% -1.6% -19.2%
2023-02-07 miss 0.37 0.36 -1.8% -9.7% -8.3% -10.6%
2022-11-02 miss 0.35 0.32 -8.0% -5.0% -8.7% -4.2%
2022-08-02 beat 0.34 0.34 +0.6% -8.0% -7.1% -10.9%
2022-05-02 miss 0.36 0.33 -8.6% -5.1% -7.3% -9.1%
2022-02-01 beat 0.38 0.39 +1.7% -1.6% +2.2% -7.8%
2021-10-26 beat 0.38 0.38 +0.5% +1.7% +0.6% +4.5%
2021-07-27 beat 0.36 0.37 +1.6% -1.9% -1.5% +0.3%
2021-04-27 beat 0.32 0.37 +14.2% +3.7% +5.7% -2.9%
2021-01-26 beat 0.37 0.44 +18.5% +5.9% -2.2% -8.7%
2020-10-27 beat 0.31 0.38 +24.1% +8.4% -0.5% -8.8%
2020-07-28 beat 0.26 0.32 +23.1% -7.5% -16.9% -17.4%
2020-04-27 beat 0.23 0.25 +8.7% +17.0% +24.7% +35.1%
2020-01-28 beat 0.22 0.26 +18.2% +2.6% -8.6% -17.8%
2019-10-29 beat 0.21 0.24 +14.3% +4.3% +7.8% +11.5%
2019-07-23 beat 0.18 0.22 +22.2% +6.4% +10.0% +18.1%
2019-04-30 beat 0.15 0.18 +20.0% +2.2% -15.0% -13.0%
2019-01-28 beat 0.17 0.20 +17.6% +5.1% +12.1% +7.1%
2018-10-23 beat 0.12 0.19 +58.3% +8.8% +23.9% +25.0%
2018-07-24 beat 0.09 0.14 +55.6% +5.1% +10.2% +19.5%
2018-04-24 beat 0.09 0.13 +52.9% +8.2% +5.9% +8.0%
2018-01-24 beat 0.11 0.12 +14.3% +0.9% -2.5% +1.0%
2017-10-25 beat 0.09 0.10 +11.1% -0.7% -3.2% -20.2%
2017-07-26 beat 0.08 0.08 +3.2% -2.2% +1.0% +1.3%
2017-04-26 beat 0.06 0.07 +10.5% +2.7% -2.1% -4.7%
2017-01-31 0.08 0.08 — +5.9% +3.3% +4.4%
2016-11-01 beat 0.07 0.08 +14.3% +2.5% +2.5% +1.9%
2016-07-26 beat 0.06 0.06 +9.1% +1.6% +0.0% -5.3%
2016-05-03 beat 0.04 0.04 +14.3% -2.8% -6.1% -8.4%
2016-01-26 beat 0.05 0.07 +47.4% -0.8% +1.0% +8.6%
2015-11-03 beat 0.02 0.04 +166.7% +3.1% +4.2% +18.4%
2015-07-28 miss 0.01 -0.01 -180.0% -3.6% +0.4% +2.9%
2015-04-28 0.05 0.05 — -3.2% +1.7% -6.9%
2015-01-27 0.06 0.06 — -2.6% +0.6% +2.4%
2014-10-30 miss 0.05 0.04 -20.0% -3.9% -4.9% +1.8%
2014-07-29 miss 0.05 0.04 -11.1% -4.7% -8.1% -27.8%
2014-04-30 miss 0.03 0.03 -7.7% -3.4% -12.7% -12.2%
2014-01-29 beat 0.05 0.05 +11.1% +2.9% +9.1% +4.6%
2013-10-30 beat 0.03 0.04 +33.3% -4.5% -15.9% -20.2%
2013-07-30 beat 0.02 0.03 +50.0% +5.9% +8.4% +15.8%
2013-04-29 beat 0.01 0.02 +100.0% +0.3% +1.3% +5.1%
2013-01-30 beat 0.01 0.03 +200.0% -3.2% -6.9% +13.0%
2012-11-05 beat -0.03 -0.01 +66.7% +10.8% +4.4% +4.8%
2012-07-24 -0.04 -0.04 — -4.2% -9.6% -5.4%
2012-05-07 miss 0.01 -0.02 -300.0% -1.3% +3.1% -1.8%
2012-02-01 beat 0.04 0.04 +14.3% -1.0% -3.4% -6.5%
2011-11-01 miss 0.04 0.01 -76.9% -9.0% -12.0% -3.9%

Not investment advice.