PSX

Phillips 66 $273.76 as of 2026-10-28
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.4%
Next 1 week
-0.1%
Next 1 month
-0.4%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +4.3% median, 69% of the last 13 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 38
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.02%/day.
Mean-reversion stats →
1-month breakdown — Market · β -0.37 -1.0% · Seasonal tilt +0.5%
$113.1B market cap (#265 US) $654M/day volume 32% volatility +102% 1-year -9% from ATH
52-week range · 85% of the way up · -9% from the high
$127.16$299.39

Congressional trades in PSX Full tracker →

23 members · 25 buys / 24 sells · $259K–$1.2M disclosed · latest filing Jul 21, 2026.

SELL AA Alan Armstrong · traded Mar 27, 2026 $50K–$100K
SELL JS Jefferson Shreve · traded May 12, 2025 $15K–$50K
BUY JS Jefferson Shreve · traded Apr 7, 2025 $15K–$50K
SELL SC Shelley M Capito · traded Jan 17, 2025 $1K–$15K
SELL GL Greg Landsman · traded Oct 15, 2024 $15K–$50K
SELL RW Robert J. Wittman · traded Aug 17, 2023 $1K–$15K
SELL RA Richard W. Allen · traded Apr 15, 2020 $15K–$50K
BUY RA Richard W. Allen · traded Feb 21, 2020 $15K–$50K
SELL MB Michael C. Burgess · traded Jul 21, 2023 $15K–$50K
BUY MB Michael C. Burgess · traded Apr 5, 2023 $15K–$50K
SELL KH Kevin Hern · traded Jan 31, 2023 $1K–$15K
SELL VF Virginia Foxx · traded Apr 25, 2022 $50K–$100K
SELL JR John Rutherford · traded Feb 17, 2022 $1K–$15K
BUY KH Kevin Hern · traded Jun 25, 2021 $15K–$50K
SELL PM Peter Meijer · traded Feb 16, 2021 $1K–$15K
BUY SC Shelley M Capito · traded Dec 31, 2020 $1K–$15K
SELL JM Joseph D. Morelle · traded Nov 20, 2020 $1K–$15K
SELL JG Josh Gottheimer · traded Oct 19, 2020 $1K–$15K
BUY JG Josh Gottheimer · traded Oct 16, 2020 $1K–$15K
SELL JG Josh Gottheimer · traded Sep 15, 2020 $1K–$15K
BUY KH Kevin Hern · traded Jul 27, 2020 $1K–$15K
SELL CM Carol Devine Miller · traded Apr 11, 2019 $1K–$15K
BUY JG Josh Gottheimer · traded Jun 5, 2020 $1K–$15K
BUY MS Michael K. Simpson · traded Mar 25, 2020 $1K–$15K
BUY WC William Cassidy · traded Mar 9, 2020 $1K–$15K
SELL BF Bill Flores sT · traded Sep 19, 2019 $1K–$15K
SELL WC William Cassidy · traded Sep 11, 2014 $1K–$15K
BUY BF Bill Flores sT · traded May 8, 2019 $1K–$15K
BUY SC Shelley M Capito · traded Apr 24, 2018 $1K–$15K
BUY SC Shelley M Capito · traded Apr 5, 2018 $1K–$15K
BUY BF Bill Flores sT · traded Mar 25, 2019 $1K–$15K
BUY JR John Rutherford · traded Aug 16, 2017 $1K–$15K
SELL AL Alan S. Lowenthal · traded Jul 30, 2018 $1K–$15K
SELL AL Alan S. Lowenthal · traded Jul 30, 2018 $1K–$15K
BUY SC Shelley M Capito · traded Apr 24, 2018 $1K–$15K
BUY SC Shelley M Capito · traded Apr 5, 2018 $1K–$15K
SELL AL Alan S. Lowenthal · traded Jan 5, 2018 $1K–$15K
SELL TR Thomas J. Rooney · traded Sep 22, 2017 $1K–$15K
BUY TR Thomas J. Rooney · traded Jun 1, 2016 $1K–$15K
BUY DP David A Perdue · traded Aug 24, 2015 $1K–$15K
BUY RW Robert J. Wittman · traded Sep 15, 2015 $1K–$15K
BUY DP David A Perdue · traded Aug 24, 2015 $1K–$15K
SELL WC William M. Cassidy · traded Sep 11, 2014 $1K–$15K
BUY SC Susan M Collins · traded Jul 23, 2014 $1K–$15K
SELL KC Katherine M. Clark · traded Jul 8, 2014 $1K–$15K
SELL KC Katherine M. Clark · traded Jul 2, 2014 $1K–$15K
BUY KC Katherine M. Clark · traded May 29, 2014 $1K–$15K
BUY MF Michael G. Fitzpatrick · traded Sep 19, 2014 $1K–$15K
BUY SC Susan M Collins · traded Jul 23, 2014 $1K–$15K

Earnings Full history →

Next report 2027-02-03 (Wednesday, before open, in 97 days) · EPS est. 10.65.

1-day std dev
3.0%
Finished up
51%
Biggest pop
+5.2%
Biggest drop
-9.3%

Standard deviation of the close-to-close move over the last 59 reports. History, not a forecast.

ReportedEst.Actual SurpriseGap Day 1Day 5
2026-08-05 beat 7.50 9.41 +25.4% +1.9% -1.6% +9.6%
2026-04-29 beat -0.39 0.49 +225.7% +0.0% +5.1% +4.0%
2026-02-04 beat 2.15 2.47 +14.7% +1.3% +4.5% +9.1%
2025-10-29 beat 2.16 2.52 +16.8% -0.8% +3.2% +1.7%
2025-07-25 beat 1.71 2.38 +38.9% +1.2% +0.5% -3.8%
2025-04-25 miss -0.72 -0.90 -25.6% -1.3% -0.7% +2.3%
2025-01-31 beat -0.22 -0.15 +32.2% -0.7% -2.5% -0.4%
2024-10-29 beat 1.66 2.04 +22.5% -1.0% -4.4% -5.5%
2024-07-30 beat 1.98 2.31 +16.6% +2.3% +4.8% -5.2%
2024-04-26 miss 2.25 1.90 -15.7% -3.0% -3.7% -8.7%
2024-01-31 beat 2.38 3.09 +29.6% +1.5% +1.3% +2.9%
2023-10-27 miss 4.73 4.63 -2.1% +0.9% +0.8% +6.1%
2023-08-02 beat 3.56 3.87 +8.6% -0.8% -2.8% +2.1%
2023-05-03 beat 3.56 4.21 +18.3% -0.8% +1.3% -0.5%
2023-01-31 miss 4.35 4.00 -8.1% -1.6% -5.8% -3.9%
2022-11-01 beat 5.04 6.46 +28.3% +2.6% +3.0% +0.8%
2022-07-29 beat 5.85 6.77 +15.7% +0.4% +1.1% -4.8%
2022-04-29 beat 1.21 1.32 +8.7% +1.6% -0.5% +10.5%
2022-01-28 beat 1.93 2.94 +52.2% +0.4% -1.8% +3.5%
2021-10-29 beat 1.92 3.18 +65.4% +0.3% -2.6% +1.3%
2021-08-03 beat 0.60 0.74 +23.5% +0.0% +3.5% +1.0%
2021-04-30 beat -1.40 -1.16 +17.3% -1.3% -0.3% +6.1%
2021-01-29 miss -1.00 -1.16 -15.9% -3.0% -5.1% +0.8%
2020-10-30 beat -0.75 -0.01 +98.7% -1.3% +1.5% +1.5%
2020-07-31 beat -0.84 -0.74 +11.7% -2.7% -1.7% -0.3%
2020-05-01 beat 0.63 1.02 +60.9% -3.6% -9.3% +5.3%
2020-01-31 miss 1.64 1.54 -6.1% -1.6% -5.2% -6.3%
2019-10-25 beat 2.60 3.11 +19.6% +1.4% +3.4% +7.0%
2019-07-26 beat 2.72 3.02 +11.0% +0.8% +0.7% -2.0%
2019-04-30 beat 0.34 0.40 +16.0% +0.1% -1.1% -9.2%
2019-02-08 beat 2.89 4.87 +68.7% +3.5% +1.9% +4.6%
2018-10-26 beat 2.47 3.10 +25.7% +3.0% +1.0% +0.5%
2018-07-27 beat 2.24 2.80 +25.2% +1.5% +2.4% +4.9%
2018-04-27 beat 0.91 1.04 +13.7% -1.6% -1.0% +2.7%
2018-02-02 beat 0.86 1.07 +24.6% +0.2% -3.8% -8.2%
2017-10-27 beat 1.54 1.66 +7.7% -0.1% +0.9% +2.6%
2017-08-01 beat 1.01 1.09 +8.0% +0.3% +2.2% +1.5%
2017-04-28 beat 0.06 0.56 +861.7% +2.0% +1.9% +1.7%
2017-02-03 miss 0.39 0.16 -59.3% -0.7% -1.4% -1.5%
2016-10-28 beat 0.88 1.05 +19.6% -1.0% +0.2% -1.7%
2016-07-29 beat 0.93 0.94 +0.6% -1.1% -0.2% +2.7%
2016-04-29 miss 0.87 0.67 -23.1% -2.9% -6.5% -10.6%
2016-01-29 beat 1.26 1.31 +3.6% -0.8% +1.8% -0.5%
2015-10-30 beat 2.24 3.02 +34.8% +2.2% +3.0% +7.3%
2015-07-31 beat 1.81 1.83 +1.2% -0.8% +0.5% +0.6%
2015-04-30 beat 1.42 1.51 +6.4% -0.1% -2.1% -1.3%
2015-01-29 beat 1.38 1.63 +17.7% +2.3% +3.1% +10.0%
2014-10-29 beat 1.75 2.02 +15.7% +1.3% -1.5% -3.6%
2014-07-30 miss 1.69 1.51 -10.4% -0.3% -0.9% -0.2%
2014-04-30 beat 1.35 1.47 +8.7% +0.2% -0.6% +1.5%
2014-01-29 beat 1.10 1.34 +22.3% -1.4% -1.2% -5.9%
2013-10-30 miss 0.92 0.87 -5.7% -0.1% +1.7% +0.3%
2013-07-31 miss 1.83 1.50 -17.9% -2.0% +5.2% -0.9%
2013-05-01 beat 1.88 2.19 +16.2% +0.3% -2.1% +4.0%
2013-01-30 beat 1.67 2.06 +23.5% +4.2% +1.5% +3.1%
2012-10-31 beat 2.34 2.97 +27.1% +0.7% -0.7% +4.1%
2012-08-01 beat 1.75 2.23 +27.6% +3.9% +1.8% +6.8%
2012-05-16 beat 1.01 1.02 +0.3% -0.7% -2.6% -3.0%
Posted about PSX See all ›
TRACKER - Fast Money Final Trades · CNBC long 256.88 Mon, 21 Sep Named as a final trade on CNBC’s Fast Money on 21 September 2026. The price on this post is PSX at the moment the post went up, the same entry rule…

Not investment advice.