SMBC

Southern Missouri Bancorp, Inc. $70.70 as of 2026-10-30
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.5%
Next 1 week
+1.3%
Next 1 month
+1.8%
Seasonality
Bullish window historically
Next 30 days (to Dec 1): +4.1% median, 74% of the last 31 years finished up.
20-year seasonality chart →
Mean reversion
Deeply oversold — RSI(2) at 4
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.51%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.24 +0.6% · Seasonal tilt +1.2%
$6M/day volume 21% volatility +34% 1-year -12% from ATH
52-week range · 68% of the way up · -12% from the high
$51.46$79.86

Earnings Full history →

Next report 2027-01-20 (Wednesday, after close, in 81 days) · EPS est. 1.71.

1-day std dev
4.5%
Finished up
66%
Biggest pop
+9.3%
Biggest drop
-11.1%

Standard deviation of the close-to-close move over the last 35 reports. History, not a forecast.

ReportedEst.Actual SurpriseGap Day 1Day 5
2026-10-21 beat 1.66 1.73 +4.2% +0.0% +1.9% +2.0%
2026-07-22 beat 1.52 1.83 +20.1% -0.3% +3.1% +2.6%
2026-04-22 beat 1.52 1.60 +5.3% +0.8% +2.9% +3.9%
2026-01-21 beat 1.54 1.62 +5.0% -0.1% +0.2% -2.4%
2025-10-23 beat 1.31 1.38 +5.6% -0.1% +3.0% +4.9%
2025-07-23 beat 1.25 1.39 +10.8% +1.0% +1.5% -4.2%
2025-04-22 beat 1.29 1.39 +8.0% +1.2% +6.7% +7.8%
2025-01-27 beat 1.24 1.30 +4.6% +0.9% +1.7% +1.7%
2024-10-28 miss 1.11 1.10 -0.6% -0.9% -0.6% -1.7%
2024-07-29 beat 1.00 1.19 +19.6% +1.8% +9.3% -2.4%
2024-04-29 beat 0.99 0.99 +0.5% -1.7% -1.8% +0.3%
2024-01-28 miss 1.12 1.07 -4.0% -1.8% -4.5% -17.8%
2023-10-23 beat 1.10 1.16 +5.9% +0.2% +0.4% +2.4%
2023-07-24 beat 1.04 1.37 +31.7% +4.0% +7.2% +11.1%
2023-05-02 miss 1.28 0.95 -25.8% -0.5% -11.1% -10.3%
2023-01-31 miss 1.34 1.26 -6.0% +1.2% +2.0% +4.0%
2022-10-25 miss 1.32 1.04 -20.9% -1.3% -8.3% -4.3%
2022-07-25 beat 1.32 1.41 +7.2% +1.1% +3.2% +12.2%
2022-04-25 miss 1.25 1.03 -17.3% -1.5% -5.2% -3.9%
2022-01-24 beat 1.21 1.35 +12.0% -0.1% +1.7% +1.8%
2021-10-25 beat 1.16 1.43 +23.8% -0.5% +0.5% +14.6%
2021-07-26 beat 1.08 1.53 +42.3% -0.5% -0.4% +0.6%
2021-04-26 beat 1.07 1.27 +19.2% +0.0% +0.3% +2.9%
2021-01-25 beat 0.89 1.26 +42.0% +1.3% +0.6% +0.2%
2020-10-26 beat 0.73 1.09 +50.5% +1.1% +9.3% +6.3%
2020-07-27 beat 0.52 0.86 +66.1% +1.5% +0.5% +4.9%
2020-04-29 miss 0.66 0.56 -15.1% -4.5% -8.7% -14.3%
2020-01-27 beat 0.81 0.87 +7.2% +1.9% +0.5% +0.5%
2019-10-21 beat 0.78 0.85 +9.0% -1.1% -0.5% +0.4%
2019-07-22 beat 0.78 0.81 +4.5% +1.7% +0.5% +10.6%
2019-04-22 beat 0.75 0.78 +3.8% -0.1% +3.4% +7.5%
2019-01-22 beat 0.70 0.79 +14.0% +2.8% +3.5% +7.4%
2018-10-22 beat 0.69 0.77 +12.5% -1.9% -2.3% -7.1%
2018-07-23 beat 0.60 0.63 +5.9% +0.0% -0.5% -0.9%
2018-04-23 miss 0.61 0.60 -1.6% -1.5% -3.5% -6.0%

Not investment advice.