SSB

SouthState Bank Corporation $105.17 as of 2026-10-30
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
+0.9%
Next 1 month
+1.8%
Seasonality
Bullish window historically
Next 30 days (to Dec 1): +2.2% median, 68% of the last 28 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 37
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.04%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.57 +1.4% · Seasonal tilt +0.5%
$80M/day volume 22% volatility +19% 1-year -8% from ATH
52-week range · 75% of the way up · -6% from the high
$84.48$112.20

Congressional trades in SSB Full tracker →

2 members · 0 buys / 28 sells · $1.0M–$2.5M disclosed · latest filing Aug 10, 2023.

SELL RA Richard W. Allen · traded Jan 13, 2023 $50K–$100K
SELL RA Richard W. Allen · traded May 5, 2022 $50K–$100K
SELL RA Richard W. Allen · traded Feb 16, 2022 $50K–$100K
SELL RA Richard W. Allen · traded Feb 9, 2022 $50K–$100K
SELL RA Richard W. Allen · traded Jan 18, 2022 $50K–$100K
SELL RA Richard W. Allen · traded Jan 13, 2022 $50K–$100K
SELL RA Richard W. Allen · traded Sep 28, 2021 $100K–$250K
SELL RA Richard W. Allen · traded Jun 9, 2021 $15K–$50K
SELL RA Richard W. Allen · traded May 13, 2021 $15K–$50K
SELL RA Richard W. Allen · traded Feb 7, 2019 $15K–$50K
SELL RA Richard W. Allen · traded Feb 18, 2021 $15K–$50K
SELL RA Richard W. Allen · traded Apr 4, 2022 $50K–$100K
SELL RA Richard W. Allen · traded Feb 10, 2021 $15K–$50K
SELL RA Richard W. Allen · traded Jan 13, 2021 $50K–$100K
SELL RA Richard W. Allen · traded Nov 16, 2020 $15K–$50K
SELL RA Richard W. Allen · traded Apr 15, 2020 $100K–$250K
SELL RA Richard W. Allen · traded Mar 16, 2020 $15K–$50K
SELL RA Richard W. Allen · traded Feb 21, 2020 $50K–$100K
SELL RA Richard W. Allen · traded Mar 9, 2023 $50K–$100K
SELL RA Richard W. Allen · traded Sep 12, 2019 $15K–$50K
SELL RA Richard W. Allen · traded Sep 10, 2019 $15K–$50K
SELL RA Richard W. Allen · traded May 22, 2019 $15K–$50K
SELL RA Richard W. Allen · traded Mar 27, 2023 $100K–$250K
SELL RA Richard W. Allen · traded May 13, 2021 $15K–$50K
SELL RA Richard W. Allen · traded Feb 18, 2021 $15K–$50K
SELL RA Richard W. Allen · traded Feb 10, 2021 $15K–$50K
SELL RA Richard W. Allen · traded Feb 21, 2020 $50K–$100K
SELL TT Thomas R Tillis · traded Feb 13, 2015 $1K–$15K

Earnings Full history →

Next report 2027-01-21 (Thursday, after close, in 81 days) · EPS est. 2.41.

1-day std dev
3.3%
Finished up
50%
Biggest pop
+7.8%
Biggest drop
-6.8%

Standard deviation of the close-to-close move over the last 60 reports. History, not a forecast.

ReportedEst.Actual SurpriseGap Day 1Day 5
2026-10-21 miss 2.40 2.30 -4.2% -1.5% +2.4% +3.2%
2026-07-23 beat 2.29 2.35 +2.4% +2.5% +4.7% +3.8%
2026-04-23 beat 2.21 2.28 +3.0% -2.5% -3.3% -0.6%
2026-01-22 beat 2.28 2.47 +8.2% +2.9% -0.4% +1.8%
2025-10-22 beat 2.20 2.58 +17.2% +0.1% -4.2% -6.1%
2025-07-24 beat 2.02 2.30 +13.6% +0.0% +0.6% -5.3%
2025-04-24 beat 1.64 2.15 +30.8% +1.3% -2.7% -0.4%
2025-01-23 beat 1.73 1.93 +11.8% +5.0% +5.2% +7.1%
2024-10-23 beat 1.64 1.90 +15.6% +2.1% +1.5% +0.9%
2024-07-24 beat 1.54 1.79 +16.2% +0.2% +6.1% +3.1%
2024-04-25 beat 1.55 1.58 +2.2% -1.7% -1.3% -0.5%
2024-01-25 beat 1.54 1.67 +8.3% +3.0% +4.3% -0.2%
2023-10-26 miss 1.63 1.62 -0.9% +0.4% -0.9% +10.0%
2023-07-27 miss 1.83 1.63 -11.0% +2.4% +1.7% +2.6%
2023-04-27 miss 1.96 1.93 -1.4% +5.0% +2.2% -3.0%
2023-01-26 miss 2.04 1.90 -6.8% +2.2% -0.2% +6.1%
2022-10-24 beat 1.87 1.89 +1.1% +0.0% +3.2% +5.7%
2022-07-28 beat 1.54 1.62 +4.9% +0.4% +1.3% -1.8%
2022-04-28 beat 1.31 1.69 +28.7% -0.2% -0.1% +2.6%
2022-01-24 beat 1.52 1.59 +4.9% +1.0% +0.5% +0.9%
2021-10-27 beat 1.51 1.94 +28.7% +3.5% +3.9% +9.3%
2021-07-23 beat 1.61 1.87 +16.0% -3.0% -6.5% -6.2%
2021-04-28 beat 1.47 2.17 +47.2% +1.2% -0.1% +5.0%
2021-01-27 miss 1.48 1.44 -2.8% +1.1% -4.9% -2.1%
2020-10-29 beat 1.24 1.58 +27.9% -0.5% +3.1% +1.8%
2020-07-30 beat 0.02 0.89 +5833.3% +0.4% -0.1% +15.9%
2020-04-23 miss 1.18 0.82 -30.2% +4.4% +7.8% +7.6%
2020-01-27 beat 1.43 1.48 +3.7% -2.6% -6.8% -9.3%
2019-10-28 beat 1.43 1.49 +3.9% +1.3% +1.6% +4.1%
2019-07-29 beat 1.31 1.40 +6.9% +0.6% +2.2% -1.8%
2019-04-29 miss 1.26 1.26 -0.3% -1.4% -0.4% -0.9%
2019-01-28 beat 1.31 1.35 +3.2% +2.1% -0.2% +0.0%
2018-10-22 miss 1.40 1.33 -5.2% -3.2% -5.3% -8.3%
2018-07-30 miss 1.52 1.43 -5.7% -2.2% -4.2% -4.5%
2018-04-24 miss 1.46 1.39 -4.6% +0.2% +1.5% -1.0%
2018-01-23 beat 1.20 1.30 +8.8% -0.1% -0.1% -1.9%
2017-10-24 beat 1.21 1.22 +0.8% -0.1% +0.7% -0.7%
2017-07-21 beat 1.18 1.18 +0.3% +4.5% -1.2% -2.0%
2017-04-21 beat 1.11 1.15 +3.5% -3.2% +0.3% -2.0%
2017-01-27 miss 1.16 1.15 -0.7% +0.5% +0.2% -5.2%
2016-10-21 beat 1.18 1.18 +0.2% -0.5% -0.8% -1.4%
2016-07-22 beat 1.10 1.18 +7.0% +5.5% +7.7% +3.8%
2016-04-22 beat 1.01 1.04 +2.5% +0.8% +0.3% +0.8%
2016-01-22 beat 1.07 1.11 +3.5% +3.4% +3.8% +7.1%
2015-10-23 beat 1.10 1.12 +1.8% +1.4% +4.1% +2.9%
2015-07-24 beat 1.05 1.09 +3.5% +0.8% -1.7% +0.1%
2015-04-30 miss 1.01 0.99 -1.8% -2.1% -3.5% -2.6%
2015-01-27 miss 1.05 1.01 -3.8% -1.7% -5.5% -2.7%
2014-10-28 miss 1.00 1.00 -0.2% -2.0% +3.7% +6.2%
2014-07-29 beat 0.90 0.92 +2.4% -0.3% -0.5% -2.6%
2014-04-25 beat 0.80 0.82 +3.1% -1.2% -0.8% -4.1%
2014-01-28 miss 0.93 0.80 -14.2% -0.7% -1.3% -5.3%
2013-10-29 beat 0.85 0.85 +0.6% +0.0% +4.9% +7.9%
2013-07-26 beat 0.76 0.77 +1.3% +0.3% -0.6% +1.4%
2013-04-26 miss 0.75 0.71 -4.9% -0.9% -1.3% -0.1%
2013-01-31 beat 0.68 0.72 +6.4% +0.0% +2.1% +3.2%
2012-10-26 miss 0.67 0.63 -6.4% -0.3% -1.0% +1.0%
2012-07-27 beat 0.50 0.63 +24.9% +1.0% +3.1% +2.9%
2012-04-27 beat 0.41 0.51 +24.4% +0.0% +4.1% +2.2%
2012-01-27 miss 0.42 0.37 -12.2% -0.8% -2.9% +5.1%

Not investment advice.