ALGT

Allegiant Travel Company $78.27 1M -7.3% 3M -9.0% YTD -11.1% as of 2026-09-11
+Watchlist

↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset

▲ buy   ▼ sell  ·  size ≈ trade size  · earnings ● beat ● miss  ·  ring ◯ before open ◯ after close  · ─ moving averages · click the buttons above to hide them

Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
-0.3%
Next 1 month
-0.2%
Seasonality
Mildly positive window
Next 30 days (to Oct 14): +0.7% median, 53% of the last 19 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 82
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.16%/day.
Mean-reversion stats →
1-month breakdown — Market · β 2.17 -0.4% · Seasonal tilt +0.1%
$41M/day volume 63% volatility +24% 1-year -71% from ATH
52-week range · 32% of the way up · -37% from the high
$57.11$123.63

Congressional trades in ALGT Full tracker →

2 members · 5 buys / 5 sells · $10K–$150K disclosed · latest filing Jul 9, 2024.

SELL JG Josh Gottheimer · traded Jun 18, 2024 $1K–$15K
BUY JG Josh Gottheimer · traded Oct 16, 2023 $1K–$15K
SELL JG Josh Gottheimer · traded Sep 15, 2023 $1K–$15K
SELL JG Josh Gottheimer · traded Mar 8, 2021 $1K–$15K
BUY JG Josh Gottheimer · traded Oct 16, 2020 $1K–$15K
SELL JG Josh Gottheimer · traded Sep 15, 2020 $1K–$15K
SELL GC Gilbert Cisneros · traded Mar 31, 2020 $1K–$15K
BUY GC Gilbert Cisneros · traded Jul 30, 2019 $1K–$15K

Earnings Full history →

Next report 2026-11-04 (Wednesday, after close, in 51 days) · EPS est. -0.51.

1-day std dev
7.5%
Finished up
48%
Biggest pop
+25.1%
Biggest drop
-15.3%

Standard deviation of the close-to-close move over the last 60 reports. History, not a forecast.

Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.