AL
ALGT
Allegiant Travel Company
72.86
+0.83%
2026-10-29
52-week range
57.11
123.63
1-month-3.9%
3-month-25.7%
1-year+15.1%
3-year+2.2%
5-year-61.1%
vs 50-day-3.7%
vs 200-day-16.8%
Volatility63%
Beta2.36
$ vol/day$31M
ATH271.29
From ATH-73.1%
Next report2026-11-04
Nothing written about ALGT yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 9mo | sell | 1 | $34,351,623 | 113.78 | |
| 1.0y | sell | 1 | $22,750 | 62.00 | |
| 1.2y | sell | 1 | $98,000 | 59.09 | |
| 1.5y | sell | 1 | $15,995 | 48.00 | |
| 1.6y | sell | 1 | $11,512 | 44.87 | |
| 1.9y | sell | 2 | $3,262,711 | 81.41 | |
| 2.0y | sell | 1 | $39,808 | 63.39 | |
| 2.1y | sell | 1 | $16,564 | 57.64 | |
| 2.2y | sell | 1 | $45,000 | 41.87 | |
| 2.2y | sell | 1 | $15,786 | 39.82 | |
| 2.4y | sell | 1 | $39,750 | 53.56 | |
| 2.4y | sell | 1 | $51,000 | 52.58 | |
| 2.5y | sell | 1 | $49,438 | 54.20 | |
| 2.5y | sell | 2 | $1,305,198 | 53.55 | |
| 2.7y | sell | 1 | $158,200 | 77.66 | |
| 3.0y | sell | 1 | $224,738 | 57.72 | |
| 3.0y | sell | 1 | $90,297 | 66.16 | |
| 3.1y | sell | 1 | $44,225 | 75.19 | |
| 3.2y | sell | 1 | $209,520 | 102.58 | |
| 3.4y | sell | 1 | $69,505 | 98.91 | |
| 3.4y | sell | 1 | $403,300 | 96.57 | |
| 3.5y | sell | 1 | $100,670 | 95.76 | |
| 3.5y | sell | 1 | $116,191 | 101.72 | |
| 3.7y | sell | 1 | $79,790 | 99.15 | |
| 3.7y | sell | 1 | $142,070 | 98.77 | |
| 3.7y | sell | 1 | $706,370 | 94.48 | |
| 3.7y | sell | 1 | $49,309 | 95.25 | |
| 3.7y | sell | 1 | $199,940 | 96.41 | |
| 3.8y | sell | 1 | $86,712 | 67.22 | |
| 4.1y | sell | 1 | $90,775 | 76.17 | |
| 4.1y | sell | 2 | $79,706 | 95.77 | |
| 4.2y | sell | 1 | $182,070 | 96.25 | |
| 4.2y | sell | 2 | $203,372 | 108.64 | |
| 4.3y | sell | 1 | $56,445 | 110.16 | |
| 4.5y | sell | 1 | $135,126 | 144.45 | |
| 4.6y | sell | 1 | $81,435 | 156.52 | |
| 4.6y | sell | 1 | $319,849 | 136.93 | |
| 4.7y | sell | 1 | $65,994 | 152.13 | |
| 4.7y | sell | 1 | $217,562 | 168.84 | |
| 4.7y | sell | 3 | $745,345 | 175.01 | |
| 4.7y | sell | 1 | $1,882,075 | 176.69 | |
| 4.7y | sell | 2 | $734,915 | 166.41 | |
| 4.7y | sell | 5 | $300,999 | 170.74 | |
| 4.8y | sell | 5 | $2,530,928 | 185.25 | |
| 5.0y | sell | 1 | $33,206 | 173.89 | |
| 5.1y | sell | 2 | $249,168 | 184.82 | |
| 5.2y | sell | 2 | $695,111 | 172.74 | |
| 5.6y | sell | 1 | $237,210 | 244.83 | |
| 5.7y | sell | 1 | $6,110,000 | 230.49 | |
| 5.7y | sell | 3 | $1,540,863 | 241.58 | |
| 5.7y | sell | 1 | $171,820 | 228.43 | |
| 5.7y | sell | 1 | $50,688 | 207.60 | |
| 5.7y | sell | 1 | $44,454 | 205.91 | |
| 5.7y | sell | 5 | $25,031,260 | 206.34 | |
| 5.7y | sell | 3 | $1,020,245 | 208.28 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
2 members · 5 buys / 5 sells · $10K–$150K disclosed · latest filing Jul 9, 2024 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 2.4y | sell | $1K–$15K | 52.85 | ||
| 3.0y | buy | $1K–$15K | 72.68 | ||
| 3.1y | sell | $1K–$15K | 82.27 | ||
| 5.6y | sell | $1K–$15K | 249.53 | ||
| 6.0y | buy | $1K–$15K | 125.74 | ||
| 6.1y | sell | $1K–$15K | 133.84 | ||
| 6.6y | sell | $1K–$15K | 79.06 | ||
| 7.3y | buy | $1K–$15K | 144.15 | ||
| 7.3y | buy | $1K–$15K | 133.69 | ||
| 8.5y | buy | $1K–$15K | 148.57 |
Next report 2026-11-04 (Wednesday, after close, in 6 days) · EPS estimate -0.50. It has finished the next session higher 48% of the time, average move 5.2%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-08-04 | beat | 1.27 | 2.19 | +72.8% | -8.4% | -1.0% | -19.6% |
| 2026-04-30 | beat | 3.49 | 3.77 | +8.1% | -2.4% | -0.8% | +9.8% |
| 2026-02-04 | beat | 1.99 | 2.85 | +43.2% | +2.4% | -0.4% | +9.4% |
| 2025-11-04 | miss | -1.80 | -2.09 | -16.4% | +3.2% | +25.1% | +19.0% |
| 2025-08-04 | beat | 0.85 | 1.23 | +45.1% | +3.7% | +0.6% | +16.8% |
| 2025-05-06 | beat | 1.55 | 1.81 | +16.9% | +8.5% | +3.7% | +14.0% |
| 2025-02-04 | beat | 2.07 | 2.10 | +1.5% | -1.9% | -15.3% | -14.4% |
| 2024-10-30 | miss | -1.87 | -2.02 | -8.1% | -10.3% | +3.3% | +12.9% |
| 2024-07-31 | beat | 0.76 | 1.77 | +134.4% | +0.0% | -11.1% | -27.1% |
| 2024-05-07 | beat | 0.45 | 0.57 | +28.1% | +0.2% | -4.2% | +4.3% |
| 2024-02-05 | beat | -0.20 | 0.11 | +154.6% | +1.2% | +7.4% | +6.7% |
| 2023-11-02 | miss | 0.15 | 0.09 | -38.9% | -2.7% | -2.3% | -13.5% |
| 2023-08-02 | beat | 3.73 | 4.35 | +16.6% | -2.9% | -8.4% | -14.1% |
| 2023-05-03 | beat | 2.30 | 3.04 | +32.2% | +9.2% | +11.8% | +6.2% |
| 2023-02-01 | beat | 0.73 | 3.17 | +335.9% | +14.9% | +21.2% | +11.4% |
| 2022-11-02 | miss | -0.44 | -0.54 | -21.6% | -1.3% | +3.7% | +8.1% |
| 2022-08-03 | miss | 1.00 | 0.62 | -38.1% | -6.5% | -2.5% | -9.1% |
| 2022-05-04 | miss | -0.05 | -0.12 | -150.9% | -0.7% | +1.0% | -9.4% |
| 2022-02-02 | beat | 1.17 | 1.18 | +1.1% | +1.5% | -0.6% | +2.1% |
| 2021-10-27 | beat | 0.62 | 0.66 | +6.4% | -0.6% | -2.2% | +1.5% |
| 2021-07-28 | beat | 2.88 | 3.46 | +19.9% | +3.7% | +2.3% | +0.2% |
| 2021-05-04 | miss | -3.01 | -3.58 | -19.0% | +5.9% | +1.6% | -7.0% |
| 2021-02-03 | beat | -2.34 | -1.12 | +52.2% | +3.3% | +13.5% | +11.4% |
| 2020-10-28 | beat | -5.18 | -4.28 | +17.4% | +6.2% | +11.0% | +12.1% |
| 2020-07-29 | miss | -5.50 | -5.96 | -8.3% | -3.9% | -2.9% | +2.8% |
| 2020-05-12 | beat | 1.02 | 2.05 | +101.2% | +8.7% | +6.1% | +18.3% |
| 2020-01-29 | miss | 3.82 | 3.72 | -2.6% | +2.4% | +4.0% | +2.8% |
| 2019-10-24 | beat | 2.21 | 2.70 | +22.3% | +6.9% | +7.6% | +8.7% |
| 2019-07-24 | miss | 4.70 | 4.50 | -4.1% | +2.2% | +2.2% | -0.4% |
| 2019-04-24 | miss | 3.90 | 3.69 | -5.2% | +1.0% | +5.1% | +10.1% |
| 2019-01-30 | beat | 2.47 | 2.56 | +3.5% | +6.0% | +3.4% | +8.3% |
| 2018-10-24 | miss | 0.96 | 0.94 | -1.7% | +1.3% | -3.7% | +4.5% |
| 2018-07-25 | beat | 2.73 | 3.10 | +13.7% | -6.0% | -15.3% | -12.8% |
| 2018-04-25 | beat | 3.01 | 3.42 | +13.7% | +5.3% | +9.7% | +10.0% |
| 2018-01-31 | beat | 1.72 | 2.71 | +57.6% | +0.3% | +4.7% | -1.2% |
| 2017-10-25 | beat | 1.32 | 1.39 | +5.1% | +1.1% | +1.1% | -4.4% |
| 2017-07-26 | miss | 2.96 | 2.94 | -0.5% | -7.1% | -7.9% | -10.3% |
| 2017-04-25 | miss | 2.56 | 2.50 | -2.4% | -6.0% | -8.7% | -8.8% |
| 2017-01-31 | beat | 2.40 | 2.48 | +3.2% | +1.2% | +0.2% | -3.7% |
| 2016-10-26 | beat | 2.66 | 2.75 | +3.4% | -7.2% | -13.0% | -12.2% |
| 2016-07-29 | beat | 3.55 | 3.68 | +3.7% | +0.1% | -3.8% | -4.3% |
| 2016-04-27 | beat | 4.28 | 4.29 | +0.2% | +0.9% | -1.5% | -8.7% |
| 2016-01-27 | beat | 3.14 | 3.38 | +7.8% | -11.0% | -3.6% | +0.0% |
| 2015-10-21 | miss | 2.63 | 2.62 | -0.2% | -1.6% | -6.9% | -8.4% |
| 2015-07-29 | beat | 3.13 | 3.18 | +1.7% | +2.1% | +3.2% | +8.9% |
| 2015-04-22 | beat | 3.55 | 3.74 | +5.2% | +1.5% | -0.5% | -8.4% |
| 2015-01-28 | beat | 1.58 | 1.83 | +15.7% | +0.5% | +2.3% | +0.6% |
| 2014-10-22 | miss | 0.86 | 0.80 | -6.8% | +0.8% | +1.3% | +7.0% |
| 2014-07-23 | beat | 1.82 | 1.86 | +2.2% | -4.0% | -7.2% | -5.7% |
| 2014-04-23 | beat | 1.78 | 1.86 | +4.7% | +1.4% | -0.1% | -2.4% |
| 2014-01-29 | beat | 0.93 | 0.94 | +1.2% | -9.6% | -8.6% | -9.2% |
| 2013-10-23 | beat | 0.90 | 0.91 | +1.5% | +0.4% | -0.6% | -2.1% |
| 2013-07-23 | miss | 1.36 | 1.34 | -1.1% | +0.8% | -11.6% | -8.1% |
| 2013-04-24 | beat | 1.47 | 1.65 | +12.2% | +0.5% | -1.9% | -3.3% |
| 2013-01-30 | beat | 0.70 | 0.76 | +9.3% | +0.2% | +1.0% | +5.8% |
| 2012-10-24 | beat | 0.76 | 0.87 | +14.0% | +0.6% | +2.9% | +7.8% |
| 2012-08-01 | beat | 1.22 | 1.30 | +6.6% | +0.3% | +3.6% | +0.7% |
| 2012-04-25 | beat | 1.00 | 1.12 | +12.5% | +1.4% | -1.5% | +6.3% |
| 2012-02-01 | beat | 0.56 | 0.56 | +0.3% | +0.7% | -1.4% | -3.9% |
| 2011-10-26 | beat | 0.45 | 0.49 | +10.1% | +4.9% | -0.3% | +2.3% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.3%
Next 1 week
+2.2%
Next 1 month
+6.6%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +4.7% median,
84% of the last 19 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 70
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.04%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 2.36 +6.2% · Seasonal tilt +0.4%
$31M/day volume
63% volatility
+15% 1-year
-73% from ATH
52-week range · 24% of the way up · -41% from the high
$57.11$123.63
Not investment advice.
Continue with Google