CG
CGBD
Carlyle Secured Lending, Inc.
10.98
+1.86%
2026-11-02
Last 90d 1 insider sale
52-week range
9.94
13.28
1-month+3.1%
3-month+4.7%
1-year-12.6%
3-year-18.7%
5-year-22.6%
vs 50-day-0.1%
vs 200-day-1.4%
Volatility25%
Beta0.52
$ vol/day$5M
ATH20.30
From ATH-45.9%
Next report2026-11-05
Nothing written about CGBD yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 3mo | sell | 1 | $188,242 | 10.91 | |
| 5mo | sell | 1 | $17,738 | 10.29 | |
| 5mo | sell | 1 | $67,937 | 10.23 | |
| 7mo | buy | 1 | $2,603 | 10.06 | |
| 8mo | buy | 1 | $97,110 | 9.85 | |
| 8mo | sell | 1 | $49,678 | 9.73 | |
| 8mo | buy | 1 | $49,882 | 10.23 | |
| 11mo | sell | 1 | $84,099 | 11.07 | |
| 12mo | buy | 1 | $101,136 | 10.30 | |
| 12mo | buy | 1 | $17,760 | 10.66 | |
| 1.2y | sell | 1 | $178,581 | 11.63 | |
| 1.2y | buy | 1 | $100,169 | 11.63 | |
| 1.9y | buy | 1 | $63,819 | 13.25 | |
| 2.0y | buy | 1 | $1,077,400 | 12.81 | |
| 2.2y | buy | 1 | $80,694 | 12.95 | |
| 2.2y | sell | 1 | $64,255 | 12.43 | |
| 3.2y | buy | 1 | $73,900 | 10.14 | |
| 3.4y | buy | 1 | $50,028 | 9.79 | |
| 3.4y | buy | 1 | $85 | 9.48 | |
| 3.4y | buy | 1 | $19,963 | 9.29 | |
| 3.4y | buy | 1 | $19,847 | 9.08 | |
| 3.4y | buy | 1 | $39,680 | 9.09 | |
| 3.5y | buy | 1 | $52,225 | 8.94 | |
| 3.7y | sell | 1 | $89,635 | 9.74 | |
| 3.9y | buy | 1 | $49,968 | 8.84 | |
| 4.0y | buy | 3 | $211,750 | 8.75 | |
| 4.2y | buy | 1 | $42,540 | 8.54 | |
| 4.4y | buy | 1 | $135,565 | 8.32 | |
| 4.4y | sell | 1 | $1,551 | 8.16 | |
| 4.4y | buy | 1 | $10,538 | 8.04 | |
| 4.5y | buy | 1 | $25,008 | 8.34 | |
| 4.5y | buy | 2 | $37,584 | 8.25 | |
| 4.5y | buy | 1 | $91,017 | 8.23 | |
| 4.7y | buy | 1 | $49,150 | 7.95 | |
| 5.2y | buy | 1 | $49,892 | 7.59 | |
| 5.2y | buy | 1 | $200,710 | 7.44 | |
| 5.5y | buy | 1 | $150,880 | 6.78 | |
| 5.6y | buy | 1 | $13,130 | 6.76 | |
| 5.7y | buy | 1 | $109,229 | 6.56 |
Next report 2026-11-05 (Thursday, after close, in 2 days) · EPS estimate 0.36. It has finished the next session higher 54% of the time, average move 2.8%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-08-06 | beat | 0.31 | 0.35 | +11.3% | +0.0% | +3.4% | +6.5% |
| 2026-05-11 | beat | 0.35 | 0.36 | +2.1% | -2.0% | -1.2% | -5.2% |
| 2026-02-24 | miss | 0.37 | 0.33 | -11.8% | -1.4% | -0.7% | -2.0% |
| 2025-11-04 | miss | 0.39 | 0.37 | -5.7% | -0.6% | -2.7% | -2.6% |
| 2025-08-05 | miss | 0.39 | 0.39 | -0.6% | -0.6% | -1.0% | +0.0% |
| 2025-05-06 | miss | 0.43 | 0.40 | -7.0% | -1.6% | -4.2% | -2.5% |
| 2025-02-25 | beat | 0.44 | 0.47 | +7.0% | +3.3% | +1.9% | -2.1% |
| 2024-11-05 | miss | 0.49 | 0.47 | -4.3% | +0.7% | -2.3% | -1.5% |
| 2024-08-05 | beat | 0.51 | 0.51 | +0.1% | -5.4% | -3.7% | -4.3% |
| 2024-05-07 | miss | 0.52 | 0.52 | -0.1% | +0.0% | +0.6% | +3.0% |
| 2024-02-26 | beat | 0.52 | 0.56 | +8.6% | +3.6% | +5.7% | +6.4% |
| 2023-11-07 | beat | 0.51 | 0.52 | +1.3% | +0.1% | -0.3% | +3.3% |
| 2023-08-08 | beat | 0.50 | 0.52 | +3.5% | -2.2% | -2.1% | -3.6% |
| 2023-05-09 | beat | 0.50 | 0.50 | +0.9% | +0.4% | +0.8% | -1.0% |
| 2023-02-27 | beat | 0.45 | 0.48 | +5.6% | +1.9% | -3.2% | -2.8% |
| 2022-11-08 | beat | 0.41 | 0.58 | +40.3% | +7.8% | +6.6% | +11.5% |
| 2022-08-09 | beat | 0.38 | 0.40 | +6.6% | +0.3% | +2.3% | +3.6% |
| 2022-05-03 | beat | 0.39 | 0.47 | +21.6% | +2.6% | +3.7% | -0.2% |
| 2022-02-22 | beat | 0.39 | 0.40 | +2.3% | +1.7% | +1.8% | +5.4% |
| 2021-11-02 | beat | 0.37 | 0.39 | +5.0% | +0.1% | +1.1% | -0.7% |
| 2021-08-03 | beat | 0.36 | 0.38 | +4.9% | +2.1% | +3.3% | +7.6% |
| 2021-05-04 | miss | 0.36 | 0.36 | -0.8% | +0.2% | +0.1% | -6.0% |
| 2021-02-23 | beat | 0.36 | 0.38 | +5.5% | +1.2% | +5.8% | +8.6% |
| 2020-11-04 | miss | 0.36 | 0.36 | -0.4% | +2.1% | +9.8% | +16.6% |
| 2020-08-04 | beat | 0.36 | 0.38 | +6.6% | +4.1% | +7.9% | +10.0% |
| 2020-05-05 | beat | 0.40 | 0.42 | +5.1% | +5.1% | +10.8% | +3.6% |
| 2020-02-25 | miss | 0.43 | 0.43 | -0.0% | +1.3% | +0.7% | -0.9% |
| 2019-11-05 | beat | 0.41 | 0.45 | +9.8% | -2.9% | -4.8% | -6.2% |
| 2019-08-06 | beat | 0.44 | 0.46 | +5.0% | +0.1% | -4.9% | -8.7% |
| 2019-05-07 | beat | 0.42 | 0.45 | +6.3% | +0.6% | +3.4% | -1.5% |
| 2019-02-26 | beat | 0.41 | 0.47 | +16.0% | +3.4% | +0.8% | -1.7% |
| 2018-11-06 | beat | 0.40 | 0.41 | +1.7% | +0.4% | +0.0% | -2.2% |
| 2018-08-07 | beat | 0.40 | 0.45 | +11.8% | +0.2% | -1.0% | -5.0% |
| 2018-05-03 | miss | 0.40 | 0.40 | -0.4% | -0.8% | -0.5% | +0.5% |
| 2018-02-27 | beat | 0.40 | 0.43 | +8.9% | +2.3% | -0.6% | +0.6% |
| 2017-11-07 | miss | 0.41 | 0.41 | -0.1% | -0.4% | +0.2% | +0.9% |
| 2017-08-08 | beat | 0.37 | 0.47 | +27.3% | -0.4% | -1.0% | -0.7% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
-0.1%
Next 1 month
+1.3%
Seasonality
Bullish window historically
Next 30 days (to Dec 3): +3.0% median,
62% of the last 8 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 94
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.06%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.52 +1.2% · Seasonal tilt (8y) +0.1%
$5M/day volume
25% volatility
-13% 1-year
-46% from ATH
52-week range · 31% of the way up · -17% from the high
$9.94$13.28
Not investment advice.
Continue with Google