CION

CION Investment Corp
6.99 -1.69% 2026-10-30
52-week range
5.83 10.40
1-month-2.2%
3-month+11.8%
1-year-25.0%
3-year-28.2%
5-year-41.3%
vs 50-day-0.8%
vs 200-day-3.5%
Volatility36%
Beta0.82
$ vol/day$2M
ATH15.09
From ATH-53.7%
Nothing written about CION yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
1.2y buy 1 $4,989 8.61
1.4y buy 1 $1,932 7.59
1.4y buy 1 $5,688 7.48
1.5y buy 1 $4,860 7.69
1.5y buy 2 $24,987 7.58
1.6y buy 1 $20,890 8.18
1.6y buy 1 $5,120 8.06
1.6y buy 1 $5,375 8.25
1.6y buy 1 $32,420 8.24
1.6y buy 1 $2,690 8.24
1.6y buy 3 $15,483 8.20
1.9y buy 1 $4,999 8.50
1.9y buy 1 $5,016 8.41
2.0y buy 1 $11,340 8.35
2.0y buy 1 $22,820 8.36
2.0y buy 1 $8,542 8.31
2.2y buy 1 $4,932 8.72
2.2y buy 1 $5,481 8.63
2.2y buy 1 $42,250 8.67
2.2y buy 1 $4,888 8.59
2.2y buy 1 $5,373 8.50
2.2y buy 1 $11,890 8.39
2.4y buy 1 $5,005 8.50
2.4y buy 1 $4,964 8.54
2.5y buy 1 $25,020 8.56
2.5y buy 1 $4,994 8.50
2.6y buy 1 $5,000 7.59
2.6y buy 1 $4,972 7.55
2.6y buy 1 $12,673 7.55
2.6y buy 1 $4,995 7.35
2.6y buy 1 $43,120 7.28
2.9y buy 1 $3,264 6.93
3.0y buy 1 $10,000 6.98
3.0y buy 1 $4,800 7.04
3.2y buy 1 $5,009 6.49
3.4y buy 1 $149,607 5.89
3.4y buy 1 $18,900 5.88
3.4y buy 1 $39,520 5.81
3.4y buy 1 $19,840 5.96
3.5y buy 1 $4,890 5.81
3.5y buy 2 $28,686 5.59
3.5y buy 2 $32,425 5.45
3.9y buy 1 $10,100 5.68
3.9y buy 1 $100,100 5.65
3.9y buy 1 $10,350 5.59
3.9y buy 1 $10,250 5.51
4.2y buy 1 $45,830 5.10
4.2y buy 3 $159,160 4.96
4.2y buy 1 $51,450 5.54
4.2y buy 1 $52,350 5.42
4.2y buy 1 $6,720 5.42
4.2y buy 3 $102,270 5.33
4.4y buy 1 $32,280 5.42
4.4y buy 1 $3,949 5.66
4.4y buy 2 $105,171 5.57
4.5y buy 1 $110,920 5.55
4.5y buy 1 $236,325 5.61
4.6y buy 1 $19,110 6.81
4.9y buy 1 $208,800 6.88
4.9y buy 1 $50,141 6.68
4.9y buy 1 $43,328 6.54
5.0y buy 1 $156,566 6.58
5.0y buy 1 $39,960 6.42

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-06 beat 0.27 0.29 +9.4% +7.5% +16.9% +23.3%
2026-05-07 miss 0.30 -0.45 -251.7% -8.5% -5.3% -12.6%
2026-03-12 miss 0.34 -0.78 -329.4% -2.3% -9.9% -12.0%
2025-11-06 beat 0.33 0.74 +122.0% +5.8% +7.0% +10.2%
2025-08-07 miss 0.33 0.32 -4.0% +2.5% +4.7% +7.6%
2025-05-08 beat 0.34 0.36 +4.9% -0.4% -3.8% +0.0%
2025-03-13 0.35 0.35 — +1.2% -4.3% -9.1%
2024-11-07 beat 0.38 0.40 +5.3% -3.5% -3.6% -3.7%
2024-08-08 beat 0.39 0.43 +10.3% +2.5% +3.0% +4.7%
2024-05-09 beat 0.40 0.60 +50.0% -0.6% +1.4% +6.0%
2024-03-14 miss 0.42 0.40 -3.6% +0.6% -0.4% -2.8%
2023-11-09 beat 0.39 0.55 +41.0% +2.2% +3.7% +7.1%
2023-08-09 beat 0.38 0.43 +13.2% +1.4% +3.0% -1.5%
2023-05-10 beat 0.37 0.54 +46.0% +1.3% +0.6% +0.6%
2023-03-16 beat 0.35 0.43 +22.9% +1.6% +6.2% +0.3%
2022-11-10 beat 0.31 0.45 +45.2% +3.8% +4.0% +6.6%
2022-08-11 beat 0.32 0.34 +6.2% -1.5% +2.9% +10.4%
2022-05-12 beat 0.33 0.34 +3.0% -1.3% -2.1% +3.3%
2022-03-10 miss 0.34 0.33 -4.3% -5.7% -0.5% +13.7%
2021-11-15 beat 0.30 0.35 +15.2% -0.6% +1.3% +11.9%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.3%
Next 1 week
+1.1%
Next 1 month
+3.5%
Seasonality
Not enough history
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 62
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.10%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.82 +2.0% · Seasonal tilt (4y) +1.5%
$2M/day volume 36% volatility -25% 1-year -54% from ATH
52-week range · 25% of the way up · -33% from the high
$5.83$10.40

Not investment advice.