ECC

Eagle Point Credit Co
2.65 +0.38% 2026-10-30
52-week range
2.55 6.45
1-month-23.6%
3-month-30.8%
1-year-56.6%
3-year-70.3%
5-year-81.1%
vs 50-day-21.5%
vs 200-day-32.4%
Volatility34%
Beta0.72
$ vol/day$5M
ATH22.11
From ATH-88.0%
Nothing written about ECC yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
8mo buy 1 $200,078 3.19
8mo buy 1 $411,400 3.25
1.6y buy 1 $25,000 5.43
1.6y buy 1 $50,000 5.46
2.0y buy 1 $89,900 5.80
2.2y buy 1 $2,919 5.92
3.4y buy 1 $62,400 4.92
4.0y buy 1 $1,405 4.87
4.2y buy 1 $891 4.78
4.4y buy 1 $6,040,000 4.64
4.7y sell 1 $5,075 5.22
4.7y buy 1 $1,762 5.26
4.7y sell 1 $746,108 5.30
4.7y sell 1 $4,478,148 5.21
4.7y sell 1 $1,477,938 5.16
4.7y sell 1 $2,131,642 5.25
4.8y sell 1 $146,888 5.26
4.8y sell 1 $4,758,360 5.24

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-12 miss 0.19 0.17 -8.1% -0.5% +1.3% -0.5%
2026-05-19 miss 0.21 0.20 -5.9% -0.5% +0.0% +3.2%
2026-02-26 beat 0.23 0.24 +5.9% -0.5% -4.2% +0.2%
2025-11-13 beat 0.23 0.24 +3.2% -0.8% -0.3% -7.8%
2025-08-12 miss 0.25 0.22 -12.9% +2.9% +9.6% +8.8%
2025-05-28 beat 0.26 0.28 +8.5% -3.3% -1.8% -0.3%
2025-02-20 miss 0.28 0.23 -17.9% +0.0% +2.5% +0.5%
2024-11-14 beat 0.28 0.29 +4.8% -0.4% -1.5% -5.0%
2024-08-06 miss 0.31 0.29 -6.5% +1.7% +1.2% +1.2%
2024-05-21 miss 0.34 0.29 -14.1% -0.1% +0.6% -1.1%
2024-02-22 beat 0.33 0.34 +4.1% +0.5% +1.5% +1.3%
2023-11-14 miss 0.45 0.34 -23.6% +1.3% +1.3% +0.5%
2023-08-15 miss 0.37 0.33 -10.2% +0.3% +0.0% -2.7%
2023-05-23 miss 0.40 0.35 -11.9% +0.4% -0.6% -6.1%
2023-02-22 miss 0.40 0.37 -6.9% +0.7% +2.2% +5.3%
2022-11-15 miss 0.42 0.41 -2.4% +2.3% +0.4% -3.6%
2022-08-16 beat 0.40 0.42 +5.7% +1.2% +3.2% +0.8%
2022-05-24 miss 0.41 0.33 -18.9% -1.3% +0.6% +2.4%
2022-02-17 beat 0.39 0.39 +0.7% +0.3% -0.1% +0.6%
2021-11-16 beat 0.34 0.38 +11.8% +1.5% +2.6% +4.6%
2021-08-17 miss 0.30 0.29 -3.3% +1.0% -1.4% -3.3%
2021-05-18 miss 0.26 0.25 -3.9% +2.0% +0.3% -1.5%
2021-02-23 miss 0.29 0.23 -22.2% +0.0% -0.6% -0.6%
2020-11-17 beat 0.26 0.29 +9.8% +0.2% -0.2% +6.3%
2020-08-17 miss 0.28 0.28 -0.4% -0.5% -0.4% -1.5%
2020-05-21 beat 0.32 0.36 +14.3% +5.0% +8.9% +30.9%
2020-02-27 miss 0.37 0.27 -26.4% -2.5% -6.2% -3.6%
2019-11-19 miss 0.37 0.37 -0.9% -3.4% -2.9% -2.2%
2019-08-15 miss 0.39 0.36 -8.5% -0.5% +1.1% +0.7%
2019-05-22 miss 0.41 0.35 -15.2% -0.2% +1.2% -3.1%
2019-02-21 beat 0.40 0.41 +3.3% -0.7% +1.4% +3.5%
2018-11-14 miss 0.45 0.40 -11.6% +0.0% -0.7% -5.4%
2018-08-14 beat 0.32 0.37 +15.6% -0.2% -0.1% -0.8%
2018-05-17 miss 0.46 0.41 -9.9% +0.5% -1.0% -0.8%
2018-02-22 miss 0.50 0.49 -2.4% +1.0% +1.1% -0.7%
2017-11-14 miss 0.54 0.45 -16.6% -2.9% -4.2% -0.3%
2017-08-15 miss 0.57 0.53 -7.4% +2.1% +3.3% +1.4%
2017-05-23 beat 0.58 0.60 +2.6% +0.9% +1.3% +2.1%
2017-02-24 beat 0.55 0.58 +4.7% +0.3% +4.3% +8.5%
2016-11-16 miss 0.58 0.54 -6.7% -0.3% +1.7% +3.3%
2016-08-24 miss 0.60 0.55 -7.9% +1.8% +1.2% +1.0%
2016-05-19 0.61 0.61 — +0.4% +0.3% +0.7%
2016-02-26 miss 0.55 0.53 -3.7% -1.4% +0.7% +9.1%
2015-11-17 miss 0.55 0.51 -8.2% -0.6% +0.6% +2.3%
2015-08-28 miss 0.50 0.45 -9.5% +0.2% -0.2% +0.9%
2015-05-27 miss 0.48 0.25 -47.4% -0.2% -0.4% +0.0%
2015-03-09 miss 0.45 0.32 -29.2% +0.3% +0.8% +0.6%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+0.4%
Next 1 month
+1.6%
Seasonality
No real seasonal tilt
Next 30 days (to Dec 2): +0.1% median, 55% of the last 11 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 64
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.03%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.72 +1.7% · Seasonal tilt (11y) -0.1%
$5M/day volume 34% volatility -57% 1-year
52-week range · 3% of the way up · -59% from the high
$2.55$6.45

Not investment advice.