SES

SES AI Corp
0.79 -13.19% 2026-10-30
52-week range
0.49 2.62
1-month-3.2%
3-month+33.9%
1-year-64.9%
3-year-64.6%
5-year-92.1%
vs 50-day+21.7%
vs 200-day-23.7%
Volatility113%
Beta3.03
$ vol/day$21M
ATH11.47
From ATH-93.1%
Next report2026-11-12
Nothing written about SES yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
5mo sched 1 $30,000 1.28
8mo sched 1 $30,000 1.32
9mo sched 1 $625,000 2.46
11mo sched 1 $198,000 1.95
12mo sched 1 $285,000 1.83
1.7y sched 6 $485,527 1.11
1.8y sched 1 $51,000 1.01
1.9y sched 1 $153,000 2.17
1.9y sell 1 $292,055 0.41
1.9y sell 1 $362,964 0.40
1.9y sell 1 $180,513 0.40
1.9y sell 1 $199,254 0.45
2.0y sell 1 $2,666,400 0.33
2.0y sell 1 $160,000 0.27
2.0y sell 1 $61,289 0.29
2.0y sell 1 $98,254 0.32
2.0y sell 1 $87,874 0.40
2.0y sell 1 $156,507 0.43
2.0y sell 1 $11,880 0.46
2.0y sell 1 $260,376 0.54
2.0y sell 1 $325,236 0.59
2.0y sell 1 $528,154 0.64
2.0y sell 1 $589,000 0.68
2.0y sell 1 $364,195 0.61
2.0y sell 1 $470,588 0.59
2.1y sell 1 $358,000 0.61
2.1y sell 1 $44,242 0.57
2.1y sell 1 $110,457 0.60
2.1y sell 1 $146,723 0.60
2.1y sell 1 $603,812 0.59
2.1y sell 1 $630,517 0.72
2.1y sell 1 $2,443,948 0.90
2.1y sched 1 $55,904 0.89
2.1y sell 1 $241,408 1.10
2.2y sched 1 $52,500 1.06
2.2y sell 1 $3,464 0.95
2.3y sched 1 $29,250 1.14
2.4y sched 1 $31,250 1.25
2.5y sched 1 $35,500 1.48
2.6y sched 1 $40,000 1.59
2.7y sched 1 $42,250 1.71
2.8y sched 1 $34,500 1.33
2.8y sched 1 $46,250 1.79
2.9y sell 1 $23,496 2.19
2.9y sell 1 $479,120 2.19
2.9y sched 1 $159,000 2.08
2.9y sched 1 $57,000 2.34
3.0y sell 1 $25,601 2.50
3.0y sched 1 $27,384 2.19
3.1y sched 1 $24,026 2.18
3.1y sell 1 $109,500 2.17
3.2y sell 1 $444,765 2.04
3.2y sched 1 $23,097 2.19
3.2y sell 1 $106,500 2.17
3.2y sell 1 $504,477 2.14
3.2y sched 1 $9,868 2.42
3.3y sched 1 $28,436 2.87
3.4y sched 1 $20,988 2.01
3.4y sell 1 $95,500 1.98
3.5y sched 1 $15,479 1.58
3.5y sched 5 $298,728 1.52
3.5y sched 1 $24,261 1.65
3.6y sell 1 $30,807 2.67
3.7y sell 1 $35,408 3.29
3.8y sell 1 $45,578 3.58
3.9y sell 1 $61,708 3.59
3.9y sell 1 $350,030 3.94
3.9y sell 1 $72,300 4.83
3.9y sell 1 $45,703 4.87
3.9y sell 1 $143,400 4.87
4.0y sell 2 $562,236 4.56
4.0y sell 1 $78,963 4.83
4.0y sell 1 $84,882 5.66
4.1y sell 1 $88,618 5.24
4.2y sell 1 $150,778 5.00
4.2y sell 1 $283,200 4.68
4.2y sell 1 $389,100 4.77
4.2y sell 1 $1,267,505 4.89
4.4y sell 1 $108,242 4.03
4.4y buy 1 $95,750 4.03
4.7y buy 1 $302,800 7.38

Next report 2026-11-12 (Thursday, before open, in 10 days) · EPS estimate -0.04. It has finished the next session higher 38% of the time, average move 10.0%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-11 beat -0.04 -0.04 +3.9% -5.2% +2.1% -2.0%
2026-04-23 beat -0.03 -0.03 +2.9% +9.0% -4.9% -13.9%
2026-03-04 miss -0.02 -0.04 -100.0% -26.9% -36.8% -28.7%
2025-11-05 miss -0.03 -0.06 -100.0% +15.7% -1.8% -10.8%
2025-08-04 miss -0.02 -0.07 -180.0% -15.7% -23.4% -19.7%
2025-04-24 beat -0.06 -0.04 +33.3% +30.0% +18.5% -6.2%
2025-02-25 miss -0.09 -0.11 -22.2% -0.8% -5.0% -31.7%
2024-10-31 miss -0.08 -0.09 -5.9% -0.6% -4.4% -21.1%
2024-07-29 beat -0.07 -0.06 +14.3% -2.3% -9.2% -27.9%
2024-05-02 -0.05 -0.05 — +4.7% -5.4% -2.0%
2024-02-26 beat -0.12 -0.03 +75.0% -1.3% +14.1% +6.7%
2023-11-07 beat -0.07 -0.04 +42.9% +2.6% +9.0% +29.6%
2023-08-08 beat -0.07 -0.04 +38.5% +0.0% -0.8% -20.1%
2023-05-09 beat -0.06 -0.05 +12.2% +2.6% +5.8% -11.5%
2023-03-16 beat -0.07 -0.03 +58.4% -1.8% -4.3% +3.9%
2022-11-09 beat -0.09 -0.08 +11.1% +6.4% +14.9% +4.7%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+1.0%
Next 1 week
+3.8%
Next 1 month
+6.8%
Seasonality
Not enough history
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 36
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.03%/day.
Mean-reversion stats →
1-month breakdown — Market · β 3.03 +7.3% · Seasonal tilt (4y) -0.5%
$21M/day volume 113% volatility -65% 1-year
52-week range · 14% of the way up · -70% from the high
$0.49$2.62

Not investment advice.