SP
SPR
Spirit Aerosystems Holdings $39.50 1M +10.8% 3M -3.8% YTD +17.8% as of 2025-12-05
This price data has stopped updating.
The last bar is 2025-12-05,
283 days ago — our data source no longer publishes
SPR. Everything below is as of that date, not today.
↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset
▲ buy ▼ sell · size ≈ trade size · earnings ● beat ● miss · ring ◯ before open ◯ after close · ─ moving averages · click the buttons above to hide them
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
-0.9%
Next 1 month
-0.3%
Seasonality
Weak window historically
Next 30 days (to Oct 14): -2.5% median,
42% of the last 19 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 89
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.02%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.79 -0.1% · Seasonal tilt -0.2%
$96M/day volume
27% volatility
+22% 1-year
-62% from ATH
52-week range · 82% of the way up · -7% from the high
$27.00$42.33
Congressional trades in SPR Full tracker →
2 members · 3 buys / 2 sells · $5K–$75K disclosed · latest filing Aug 1, 2022.
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $1K–$15K |
Earnings Full history →
No scheduled report date yet.
1-day std dev
7.4%
Finished up
54%
Biggest pop
+17.6%
Biggest drop
-27.3%
Standard deviation of the close-to-close move over the last 59 reports. History, not a forecast.
Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.