SP
SPR
Spirit Aerosystems Holdings
39.50
+0.23%
2025-12-05 · 328d old
52-week range
27.00
42.33
1-month+10.8%
3-month-3.8%
1-year+21.8%
3-year+50.7%
5-year+16.2%
vs 50-day+5.1%
vs 200-day+5.7%
Volatility27%
Beta0.79
$ vol/day$96M
ATH105.20
From ATH-62.5%
Nothing written about SPR yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 3.7y | sell | 1 | $23,598 | 33.97 | |
| 3.9y | sell | 1 | $13,145 | 26.67 | |
| 4.2y | sell | 1 | $14,775 | 28.85 | |
| 4.4y | sell | 1 | $15,955 | 33.09 | |
| 4.7y | sell | 1 | $24,900 | 47.27 | |
| 4.9y | sell | 1 | $19,475 | 37.27 | |
| 5.2y | sell | 1 | $19,690 | 39.88 | |
| 5.4y | sell | 1 | $24,900 | 51.23 | |
| 5.6y | sell | 1 | $24,385 | 52.27 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
2 members · 3 buys / 2 sells · $5K–$75K disclosed · latest filing Aug 1, 2022 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 4.3y | sell | $1K–$15K | 30.40 | ||
| 4.7y | buy | $1K–$15K | 42.14 | ||
| 7.4y | sell | $1K–$15K | 81.75 | ||
| 7.7y | buy | $1K–$15K | 97.08 | ||
| 7.7y | buy | $1K–$15K | 91.15 |
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-02-26 | -0.25 | — | — | — | — | — | |
| 2025-10-31 | miss | -0.71 | -4.87 | -586.8% | -0.3% | -0.5% | -2.9% |
| 2025-08-05 | miss | -1.25 | -3.34 | -166.6% | -0.1% | +0.8% | +3.9% |
| 2025-05-01 | miss | -1.56 | -4.25 | -172.4% | -0.5% | -0.1% | +2.0% |
| 2025-02-28 | miss | -3.01 | -4.22 | -40.1% | +0.9% | -0.4% | -7.8% |
| 2024-10-23 | miss | -0.52 | -3.03 | -480.6% | -3.5% | -3.0% | -0.9% |
| 2024-08-05 | miss | -0.86 | -2.73 | -218.5% | -1.0% | -0.3% | +1.9% |
| 2024-05-07 | miss | -0.58 | -3.93 | -581.5% | -3.1% | -0.3% | -7.3% |
| 2024-02-06 | miss | 0.75 | 0.48 | -36.3% | -1.3% | +5.0% | +12.1% |
| 2023-11-01 | beat | -1.53 | -1.42 | +7.2% | +2.6% | +7.9% | +2.0% |
| 2023-08-02 | miss | -0.90 | -1.46 | -63.1% | -4.0% | -27.3% | -27.7% |
| 2023-05-03 | miss | -0.26 | -1.69 | -544.5% | +2.8% | -12.3% | -20.0% |
| 2023-02-07 | miss | -0.23 | -1.46 | -521.3% | -2.5% | +11.6% | +8.0% |
| 2022-11-03 | beat | -0.39 | -0.15 | +61.4% | -2.6% | -5.8% | +24.3% |
| 2022-08-03 | miss | -0.25 | -1.21 | -386.4% | -3.8% | -7.4% | -4.0% |
| 2022-05-04 | beat | -0.59 | 0.03 | +105.1% | +0.0% | -7.2% | -27.4% |
| 2022-02-02 | miss | -0.66 | -0.84 | -27.9% | -0.6% | +2.4% | +10.1% |
| 2021-11-03 | miss | -0.77 | -1.13 | -46.4% | -1.4% | -5.3% | +4.2% |
| 2021-08-04 | beat | -0.69 | -0.31 | +55.4% | -4.5% | -6.3% | +1.4% |
| 2021-05-05 | miss | -1.02 | -1.22 | -20.1% | -0.9% | -5.4% | -10.4% |
| 2021-02-23 | miss | -0.85 | -1.31 | -54.9% | -2.9% | +1.4% | +10.4% |
| 2020-11-03 | beat | -1.40 | -1.34 | +4.5% | +1.4% | +5.5% | +60.1% |
| 2020-08-04 | miss | -1.29 | -2.28 | -77.3% | -7.4% | -1.8% | +18.6% |
| 2020-05-06 | beat | -1.26 | -0.79 | +37.4% | +1.3% | -5.2% | -8.7% |
| 2020-02-28 | miss | 1.67 | 0.79 | -52.7% | -8.8% | -5.7% | -15.5% |
| 2019-10-31 | miss | 1.68 | 1.38 | -17.8% | -0.5% | +3.5% | +10.1% |
| 2019-07-31 | beat | 1.64 | 1.71 | +4.2% | +0.0% | +1.1% | -2.4% |
| 2019-05-01 | beat | 1.66 | 1.68 | +1.2% | +3.0% | +0.5% | -1.3% |
| 2019-02-01 | beat | 1.78 | 1.85 | +4.0% | +1.3% | +5.3% | +12.2% |
| 2018-10-31 | beat | 1.64 | 1.70 | +3.9% | +0.9% | +1.8% | +5.9% |
| 2018-08-01 | beat | 1.52 | 1.63 | +7.0% | +0.4% | -5.2% | -6.5% |
| 2018-05-02 | miss | 1.36 | 1.10 | -19.2% | +1.0% | +5.7% | +7.0% |
| 2018-02-02 | beat | 1.21 | 1.32 | +8.9% | +0.2% | -8.8% | -15.6% |
| 2017-11-01 | miss | 1.26 | 1.26 | -0.2% | -4.0% | -1.1% | +2.8% |
| 2017-08-02 | beat | 1.21 | 1.57 | +30.0% | +13.1% | +17.6% | +14.3% |
| 2017-05-03 | beat | 1.16 | 1.17 | +0.5% | +0.1% | -8.5% | -6.3% |
| 2017-02-01 | miss | 1.03 | 0.89 | -13.5% | -1.7% | -7.1% | -6.1% |
| 2016-11-01 | beat | 1.06 | 1.16 | +9.4% | +5.7% | +7.2% | +6.5% |
| 2016-08-03 | beat | 1.06 | 1.21 | +14.6% | +4.2% | +7.1% | +2.0% |
| 2016-04-29 | beat | 1.07 | 1.29 | +20.6% | -4.0% | -3.7% | -5.6% |
| 2016-02-03 | miss | 0.95 | 0.95 | -0.5% | +6.1% | +3.9% | +10.9% |
| 2015-10-27 | miss | 0.95 | 0.89 | -5.9% | -0.9% | +0.5% | +7.4% |
| 2015-07-29 | beat | 0.98 | 1.09 | +10.7% | +6.1% | +5.6% | +8.1% |
| 2015-04-29 | beat | 0.92 | 1.00 | +8.2% | +0.7% | -3.1% | +1.1% |
| 2015-02-03 | beat | 0.77 | 0.87 | +13.2% | -0.9% | +4.2% | +4.6% |
| 2014-10-31 | beat | 0.73 | 1.20 | +63.7% | +3.8% | +0.7% | +4.9% |
| 2014-08-01 | beat | 0.70 | 1.01 | +44.2% | +8.9% | +13.1% | +11.1% |
| 2014-05-02 | beat | 0.64 | 1.07 | +66.1% | +5.3% | +7.4% | +8.8% |
| 2014-02-06 | beat | 0.65 | 0.73 | +11.3% | -9.2% | -19.6% | -12.5% |
| 2013-11-01 | beat | 0.63 | 0.77 | +23.2% | +3.7% | +6.9% | +10.3% |
| 2013-08-12 | beat | 0.56 | 0.72 | +29.4% | +2.9% | +1.3% | -4.9% |
| 2013-05-02 | beat | 0.48 | 0.61 | +27.8% | +2.3% | +3.1% | +6.2% |
| 2013-02-12 | beat | 0.49 | 0.77 | +58.2% | +9.1% | +5.1% | +2.1% |
| 2012-11-01 | miss | 0.56 | -0.05 | -108.9% | -4.8% | +2.3% | -3.8% |
| 2012-08-02 | beat | 0.49 | 0.52 | +7.1% | -3.4% | +0.6% | +10.8% |
| 2012-05-03 | beat | 0.51 | 0.52 | +2.9% | +0.0% | +1.7% | -4.8% |
| 2012-02-09 | beat | 0.51 | 0.57 | +11.5% | -8.9% | +4.7% | +6.3% |
| 2011-11-03 | beat | 0.46 | 0.47 | +2.5% | +7.3% | +12.6% | +8.3% |
| 2011-08-04 | miss | 0.31 | 0.21 | -31.4% | -2.6% | -5.9% | -25.9% |
| 2011-05-05 | miss | 0.32 | 0.24 | -24.6% | -3.1% | -2.1% | -3.1% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.2%
Next 1 week
+0.8%
Next 1 month
+2.2%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +5.4% median,
63% of the last 19 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 89
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.02%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.79 +2.0% · Seasonal tilt +0.1%
$96M/day volume
27% volatility
+22% 1-year
-62% from ATH
52-week range · 82% of the way up · -7% from the high
$27.00$42.33
Not investment advice.
Continue with Google