VRME

VerifyMe, Inc.
5.40 -2.53% 2026-10-02 · 39d old
52-week range
0.63 19.50
1-month-12.2%
3-month-14.9%
1-year-39.0%
3-year-53.4%
5-year-83.0%
vs 50-day-25.3%
vs 200-day-33.1%
Volatility942%
Beta0.14
$ vol/day$10M
ATH33150.00
From ATH-100.0%
Nothing written about VRME yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
1.7y buy 1 $19,880 5.92
1.7y buy 1 $65,950 5.91
1.9y buy 1 $15,620 6.21
1.9y buy 1 $9,560 4.96
1.9y buy 1 $4,900 5.38
1.9y buy 1 $6,900 5.29
2.0y buy 1 $1,900 8.29
2.6y buy 1 $15,126 11.75
2.9y buy 1 $15,019 9.08
2.9y buy 1 $2,031 8.75
2.9y buy 1 $1,144 8.79
3.0y buy 1 $1,836 8.62
3.0y buy 1 $14,869 8.66
3.0y buy 1 $1,043 8.72
3.0y buy 1 $2,160 8.75
3.0y buy 2 $16,993 8.86
3.0y buy 1 $4,320 8.91
3.0y buy 1 $5,288 8.66
3.1y buy 2 $169 9.71
3.1y buy 1 $327 9.79
3.1y buy 1 $580 9.84
3.2y buy 2 $3,327 10.00
3.2y buy 1 $2,199 9.71
3.2y buy 1 $2,970 9.62
3.2y buy 1 $1,436 9.75
3.2y buy 1 $1,637 10.37
3.2y buy 1 $6,409 10.38
3.2y buy 1 $2,320 9.54
3.4y buy 1 $13,100 10.62
3.4y buy 2 $3,510 11.47
3.4y buy 1 $1,717 12.04
3.4y buy 1 $14,400 12.12
3.5y buy 1 $4,500 11.38
3.5y buy 1 $9,600 13.12
3.6y buy 2 $10,155 15.12
3.9y buy 1 $595 9.77
3.9y buy 2 $9,630 9.21
3.9y buy 1 $1,680 10.43
3.9y buy 2 $3,809 9.57
4.0y buy 1 $5,250 10.16
4.1y buy 1 $5,396 11.02
4.1y buy 1 $2,367 10.71
4.2y buy 1 $11,842 11.19
4.2y buy 3 $32,356 11.46
4.4y buy 1 $5,593 19.12
4.4y buy 1 $6,072 21.36
4.5y buy 1 $8,100 22.16
4.5y buy 2 $15,444 21.36
4.5y buy 1 $1,441 20.12
4.5y buy 1 $48 21.24
4.5y buy 1 $10,500 21.62
4.5y buy 2 $35,105 22.15
4.5y buy 2 $1,680 22.16
4.5y buy 1 $11,250 19.44
4.6y buy 4 — 27.78

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-03-30 miss 0.10 -0.08 -184.1% -3.9% +5.0% +4.0%
2025-11-14 beat -0.30 0.49 +262.4% -2.7% +3.0% -10.1%
2025-08-13 beat -0.75 -0.19 +74.4% +9.2% +10.4% +0.4%
2025-05-13 beat -0.70 -0.49 +30.6% +0.6% -13.2% -14.3%
2025-03-06 beat -0.35 0.10 +127.4% -14.1% -18.3% -19.9%
2024-11-12 beat -1.05 -0.23 +77.9% -1.6% -15.2% -32.0%
2024-08-13 beat -0.95 -0.23 +76.1% +2.9% +7.6% +22.9%
2024-05-14 beat -1.00 -0.68 +32.4% +0.6% +2.4% +21.4%
2024-03-21 miss 0.40 0.20 -50.0% +1.9% -0.4% +5.3%
2023-11-08 -0.60 -0.60 — +12.1% +3.0% +6.1%
2023-08-10 miss -0.70 -1.10 -57.1% -1.5% -5.7% -6.6%
2023-05-11 miss -0.70 -1.10 -57.1% -3.3% -13.8% -23.8%
2023-03-28 — 0.46 — +7.1% +3.8% +17.9%
2022-11-10 beat -0.55 -0.55 +0.2% +2.9% +10.8% +8.7%
2022-08-15 beat -1.95 -0.65 +66.7% -0.4% +1.3% -26.7%
2022-05-11 miss -1.40 -1.64 -17.3% +5.1% -11.3% -1.2%
2022-03-14 beat -1.50 -1.14 +23.8% +0.0% -2.0% +13.1%
2021-11-10 beat -1.60 -1.41 +12.1% +10.6% +6.2% +15.5%
2021-08-13 miss -1.40 -1.89 -35.2% -1.9% -5.1% -5.1%
2021-05-13 miss -1.00 -1.90 -90.0% +0.3% +0.3% +3.1%
2021-03-25 beat -1.40 -0.71 +49.6% +5.6% -3.3% +3.3%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+1.0%
Next 1 week
+8.8%
Next 1 month
-0.2%
Seasonality
Weak window historically
Next 30 days (to Dec 10): -6.4% median, 20% of the last 25 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 22
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.67%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.14 +0.2% · Seasonal tilt -0.4%
$10M/day volume 942% volatility -39% 1-year
52-week range · 25% of the way up · -72% from the high
$0.63$19.50

Not investment advice.