ZD
ZD
Ziff Davis, Inc.
53.15
-2.99%
2026-11-02
Last 90d 3 insider sales
52-week range
22.45
60.48
1-month-3.7%
3-month-4.0%
1-year+56.9%
3-year-9.9%
5-year-58.3%
vs 50-day-5.8%
vs 200-day+12.0%
Volatility62%
Beta0.57
$ vol/day$23M
ATH135.00
From ATH-60.6%
Next report2026-11-05
Nothing written about ZD yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 2mo | sell | 1 | $138,994 | 55.53 | |
| 3mo | sell | 1 | $76,664 | 55.34 | |
| 3mo | sell | 1 | $209,778 | 54.40 | |
| 5mo | sell | 1 | $843,840 | 45.47 | |
| 5mo | sell | 1 | $50,150 | 46.03 | |
| 5mo | sell | 1 | $376,000 | 47.01 | |
| 5mo | sell | 2 | $238,211 | 44.94 | |
| 5mo | sell | 1 | $198,875 | 44.80 | |
| 1.1y | buy | 1 | $49,949 | 36.83 | |
| 1.7y | buy | 3 | $622,935 | 38.73 | |
| 1.7y | buy | 2 | $76,100 | 38.60 | |
| 1.7y | buy | 1 | $49,998 | 39.35 | |
| 1.7y | buy | 1 | $24,971 | 41.00 | |
| 2.2y | buy | 1 | $46,760 | 46.69 | |
| 2.7y | sell | 1 | $288,959 | 69.26 | |
| 3.4y | buy | 2 | $176,710 | 63.66 | |
| 3.4y | buy | 1 | $588,600 | 59.65 | |
| 3.5y | buy | 1 | $49,580 | 63.67 | |
| 4.0y | sell | 1 | $224,120 | 89.47 | |
| 4.0y | sell | 1 | $188,410 | 86.98 | |
| 4.2y | buy | 1 | $100,501 | 86.71 | |
| 4.9y | buy | 1 | $49,772 | 111.66 |
Next report 2026-11-05 (Thursday, after close, in 2 days) · EPS estimate 1.25. It has finished the next session higher 58% of the time, average move 5.1%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-08-06 | beat | 0.84 | 1.03 | +23.2% | +11.8% | +5.7% | +8.7% |
| 2026-05-07 | miss | 0.77 | 0.73 | -5.1% | -3.1% | -5.3% | -6.5% |
| 2026-02-23 | miss | 2.70 | 2.56 | -5.1% | -12.0% | -10.3% | +40.4% |
| 2025-11-06 | miss | 1.78 | 1.76 | -1.4% | +0.0% | -0.2% | -7.0% |
| 2025-08-06 | beat | 1.19 | 1.24 | +4.5% | +6.5% | +21.6% | +16.9% |
| 2025-05-08 | miss | 1.25 | 1.14 | -8.6% | +1.0% | -4.5% | +0.6% |
| 2025-02-24 | miss | 2.63 | 2.58 | -2.0% | -3.2% | -1.1% | -18.6% |
| 2024-11-07 | beat | 1.51 | 1.64 | +8.8% | +6.0% | +15.6% | +12.5% |
| 2024-08-07 | miss | 1.26 | 1.18 | -6.5% | +3.0% | +2.7% | +8.4% |
| 2024-05-08 | beat | 1.15 | 1.27 | +10.5% | -4.5% | +1.2% | +5.6% |
| 2024-02-21 | beat | 2.31 | 2.33 | +1.1% | +4.6% | +4.0% | +6.2% |
| 2023-11-08 | miss | 1.53 | 1.50 | -2.0% | +0.0% | -0.8% | +5.8% |
| 2023-08-03 | beat | 1.23 | 1.27 | +3.1% | +0.4% | -4.3% | -5.6% |
| 2023-05-09 | beat | 1.06 | 1.10 | +3.6% | +6.0% | +0.8% | -0.8% |
| 2023-02-15 | miss | 2.35 | 2.26 | -4.0% | -4.8% | -7.7% | -10.3% |
| 2022-11-08 | beat | 1.53 | 1.58 | +3.3% | +2.2% | +10.1% | +20.7% |
| 2022-08-09 | beat | 1.41 | 1.58 | +11.7% | +1.5% | +2.3% | +7.0% |
| 2022-05-10 | beat | 1.20 | 1.23 | +2.2% | +0.5% | -6.2% | -2.2% |
| 2022-02-14 | beat | 2.08 | 2.17 | +4.4% | -0.5% | +6.8% | -0.8% |
| 2021-11-03 | beat | 2.23 | 2.34 | +5.0% | +3.7% | -2.6% | +1.8% |
| 2021-08-05 | beat | 2.02 | 2.41 | +19.4% | -0.3% | -3.3% | -6.2% |
| 2021-05-10 | beat | 1.66 | 2.18 | +31.6% | +3.6% | +2.6% | +3.9% |
| 2021-02-11 | beat | 2.80 | 3.11 | +11.2% | +2.3% | +0.2% | +1.4% |
| 2020-11-02 | beat | 1.76 | 2.02 | +14.6% | +6.2% | +7.4% | +18.6% |
| 2020-08-10 | beat | 1.46 | 1.71 | +17.5% | +22.9% | +14.8% | +17.1% |
| 2020-05-11 | beat | 1.40 | 1.40 | +0.1% | -3.3% | -11.3% | -9.6% |
| 2020-02-10 | beat | 2.37 | 2.38 | +0.5% | +1.7% | -4.3% | -2.7% |
| 2019-10-31 | beat | 1.68 | 1.70 | +1.4% | +3.2% | -0.6% | +5.8% |
| 2019-08-06 | beat | 1.53 | 1.60 | +4.4% | -0.9% | -2.7% | -1.5% |
| 2019-05-07 | beat | 1.33 | 1.40 | +5.1% | +0.7% | +3.8% | -1.4% |
| 2019-02-12 | beat | 2.04 | 2.11 | +3.6% | +3.8% | +8.9% | +13.9% |
| 2018-11-05 | beat | 1.51 | 1.53 | +1.2% | +1.9% | +7.8% | +4.2% |
| 2018-08-09 | beat | 1.44 | 1.50 | +4.2% | -7.3% | -7.0% | -7.6% |
| 2018-05-07 | beat | 1.20 | 1.22 | +1.8% | -2.6% | +3.0% | +0.0% |
| 2018-02-06 | miss | 1.82 | 1.79 | -1.4% | +0.7% | +0.8% | +2.9% |
| 2017-11-02 | beat | 1.32 | 1.34 | +1.3% | +0.8% | +4.7% | +2.8% |
| 2017-08-03 | beat | 1.32 | 1.33 | +0.8% | -0.6% | -7.3% | -12.9% |
| 2017-05-08 | miss | 1.19 | 1.19 | -0.2% | -3.6% | -1.4% | -5.9% |
| 2017-02-09 | beat | 1.42 | 1.49 | +4.8% | +5.4% | +1.1% | -3.8% |
| 2016-11-01 | beat | 1.23 | 1.25 | +1.5% | +1.7% | -4.2% | +0.9% |
| 2016-08-03 | beat | 1.15 | 1.21 | +5.3% | +3.3% | +2.3% | +1.8% |
| 2016-05-05 | beat | 1.04 | 1.05 | +0.6% | +1.7% | +2.3% | -0.9% |
| 2016-02-10 | beat | 1.18 | 1.29 | +9.3% | +12.7% | +16.4% | +12.4% |
| 2015-11-03 | beat | 1.03 | 1.04 | +1.4% | +1.5% | -2.0% | -0.8% |
| 2015-08-04 | beat | 0.94 | 0.99 | +4.9% | +2.8% | +6.5% | +5.9% |
| 2015-05-07 | miss | 0.86 | 0.85 | -0.7% | +0.4% | -0.2% | +0.7% |
| 2015-02-12 | beat | 0.91 | 0.98 | +8.0% | +10.8% | +10.6% | +12.8% |
| 2014-11-05 | beat | 0.82 | 0.83 | +1.4% | +0.4% | +1.9% | +1.8% |
| 2014-08-05 | beat | 0.82 | 0.84 | +2.4% | -2.6% | +0.9% | +6.5% |
| 2014-05-08 | beat | 0.73 | 0.76 | +4.6% | +4.4% | +7.5% | +7.2% |
| 2014-02-13 | beat | 0.77 | 0.80 | +3.5% | +9.1% | +4.7% | +5.1% |
| 2013-11-05 | miss | 0.70 | 0.64 | -8.1% | -2.0% | -9.4% | -15.7% |
| 2013-08-07 | beat | 0.78 | 0.83 | +6.0% | +2.0% | +4.4% | +8.2% |
| 2013-05-08 | miss | 0.64 | 0.58 | -9.1% | +7.1% | -7.4% | -5.0% |
| 2013-02-13 | beat | 0.61 | 0.70 | +14.2% | +10.6% | +14.0% | +11.7% |
| 2012-11-01 | beat | 0.62 | 0.65 | +4.4% | +6.5% | +0.5% | -3.6% |
| 2012-08-01 | beat | 0.69 | 0.70 | +1.0% | -1.5% | -1.1% | -3.9% |
| 2012-05-03 | beat | 0.62 | 0.64 | +2.7% | +2.9% | +2.7% | -2.4% |
| 2012-02-14 | beat | 0.63 | 0.64 | +1.6% | -2.8% | +1.3% | +1.9% |
| 2011-11-02 | beat | 0.64 | 0.64 | +0.8% | -0.3% | +0.0% | -5.7% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
+0.8%
Next 1 month
+1.2%
Seasonality
Bullish window historically
Next 30 days (to Dec 3): +3.2% median,
65% of the last 26 years finished up.
20-year seasonality chart →
Mean reversion
Deeply oversold — RSI(2) at 6
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.06%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.57 +1.3% · Seasonal tilt -0.2%
$23M/day volume
62% volatility
+57% 1-year
-61% from ATH
52-week range · 81% of the way up · -12% from the high
$22.45$60.48
Not investment advice.
Continue with Google