ER
This price data has stopped updating.
The last bar is 2025-06-30,
487 days ago — our data source no longer publishes
ERJ. Everything below is as of that date, not today.
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.4%
Next 1 week
+1.2%
Next 1 month
+2.1%
Seasonality
Mildly negative window
Next 30 days (to Nov 29): -0.6% median,
50% of the last 24 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 98
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.11%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.85 +2.4% · Seasonal tilt -0.3%
$67M/day volume
46% volatility
+108% 1-year
-0% from ATH
52-week range · 99% of the way up · -0% from the high
$25.24$57.12
Congressional trades in ERJ Full tracker →
2 members · 5 buys / 13 sells · $32K–$305K disclosed · latest filing May 4, 2024.
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $1K–$15K | |
| BUY | $1K–$15K | |
| BUY | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| SELL | $1K–$15K | |
| BUY | $15K–$50K |
Earnings Full history →
Next report 2026-11-10 (Tuesday, before open, in 12 days) · EPS est. 0.81.
1-day std dev
5.7%
Finished up
47%
Biggest pop
+10.7%
Biggest drop
-15.8%
Standard deviation of the close-to-close move over the last 58 reports. History, not a forecast.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | miss | 0.50 | 0.30 | -41.1% | — | — | — |
| 2025-08-05 | miss | 0.44 | 0.43 | -3.1% | — | — | — |
| 2025-05-06 | miss | -0.02 | -0.40 | -2362.8% | -4.6% | -0.2% | +6.1% |
| 2025-02-27 | beat | 0.61 | 0.94 | +55.5% | +1.4% | +10.7% | +20.9% |
| 2024-11-08 | beat | 0.76 | 1.20 | +59.4% | +1.6% | +6.4% | +7.8% |
| 2024-08-08 | beat | 0.30 | 0.44 | +47.9% | +3.5% | +10.5% | +20.5% |
| 2024-05-07 | beat | -0.23 | -0.07 | +69.7% | -1.4% | -1.9% | +6.5% |
| 2024-03-18 | miss | 0.69 | 0.38 | -44.8% | -0.8% | +0.6% | +15.9% |
| 2023-11-06 | beat | 0.17 | 0.18 | +6.0% | -0.1% | +0.1% | +2.0% |
| 2023-08-14 | beat | 0.14 | 0.32 | +119.3% | +3.5% | -1.9% | +0.6% |
| 2023-05-04 | miss | -0.18 | -0.48 | -169.0% | -2.3% | -9.0% | -7.7% |
| 2023-03-10 | miss | 0.31 | 0.24 | -25.0% | +6.0% | +4.3% | +9.8% |
| 2022-11-14 | beat | 0.10 | 0.13 | +33.1% | -3.5% | -5.3% | +3.8% |
| 2022-08-04 | beat | -0.07 | 0.40 | +677.1% | +5.1% | +6.6% | +16.5% |
| 2022-04-28 | miss | -0.29 | -0.43 | -47.8% | +1.2% | +7.6% | +6.4% |
| 2022-03-09 | beat | 0.11 | 0.31 | +189.2% | -11.2% | -15.8% | -12.1% |
| 2021-11-05 | miss | -0.16 | -0.18 | -12.7% | +5.3% | +8.2% | +4.4% |
| 2021-08-13 | beat | -0.28 | 0.24 | +183.4% | +5.5% | +7.3% | +0.1% |
| 2021-04-29 | miss | -0.40 | -0.52 | -30.8% | -0.9% | -3.6% | +2.2% |
| 2021-03-19 | beat | -0.41 | -0.07 | +83.6% | +2.2% | +6.8% | -7.4% |
| 2020-11-10 | miss | -0.43 | -0.81 | -87.4% | -5.8% | -0.7% | +9.8% |
| 2020-08-05 | miss | -0.47 | -1.08 | -127.4% | -1.4% | +2.3% | +1.6% |
| 2020-06-01 | miss | -0.35 | -0.57 | -63.4% | -1.6% | +0.4% | +60.3% |
| 2020-03-26 | miss | -0.09 | -0.51 | -448.9% | +2.9% | -0.1% | -15.3% |
| 2019-11-12 | miss | -0.06 | -0.26 | -326.8% | -3.6% | -3.9% | -3.4% |
| 2019-08-14 | beat | -0.20 | -0.08 | +61.8% | -0.6% | -7.8% | -7.8% |
| 2019-05-15 | miss | -0.08 | -0.34 | -305.8% | -4.2% | -5.3% | -1.8% |
| 2019-03-14 | miss | 0.03 | -0.04 | -242.3% | -1.7% | -0.8% | +3.0% |
| 2018-10-30 | miss | 0.02 | -0.16 | -745.0% | +1.6% | +4.5% | +10.8% |
| 2018-07-31 | miss | 0.28 | 0.03 | -88.2% | -1.2% | -0.2% | -2.7% |
| 2018-04-27 | miss | 0.04 | -0.13 | -400.0% | -0.5% | -2.2% | -5.8% |
| 2018-03-08 | miss | 0.77 | 0.32 | -58.7% | -2.3% | -2.9% | -3.4% |
| 2017-10-27 | beat | 0.31 | 0.41 | +30.1% | -2.9% | -2.9% | +0.3% |
| 2017-07-28 | beat | 0.50 | 0.67 | +33.2% | +2.6% | +0.1% | +2.8% |
| 2017-05-02 | miss | 0.21 | 0.13 | -38.1% | -0.9% | -2.0% | +1.3% |
| 2017-03-09 | beat | 0.75 | 1.14 | +52.1% | +3.7% | +1.0% | +0.8% |
| 2016-10-31 | beat | 0.35 | 0.43 | +25.4% | +4.0% | +7.0% | +10.5% |
| 2016-07-29 | miss | 0.45 | 0.26 | -41.6% | -6.6% | -13.8% | -13.1% |
| 2016-04-29 | miss | 0.31 | -0.01 | -103.2% | +3.1% | -4.7% | -9.9% |
| 2016-03-03 | miss | 0.91 | 0.16 | -82.1% | -6.1% | -11.9% | -18.9% |
| 2015-10-27 | beat | 0.34 | 0.39 | +14.4% | +0.8% | +4.2% | +13.6% |
| 2015-07-30 | beat | 0.52 | 0.67 | +29.8% | -3.5% | -6.8% | -1.3% |
| 2015-04-30 | miss | 0.29 | 0.26 | -9.6% | +0.4% | +2.2% | +0.8% |
| 2015-03-04 | miss | 0.91 | 0.71 | -22.4% | -11.3% | -4.5% | -9.1% |
| 2014-11-06 | beat | 0.25 | 0.51 | +102.4% | +0.2% | -2.5% | -2.8% |
| 2014-07-31 | beat | 0.63 | 0.77 | +21.9% | -1.9% | -1.4% | -3.2% |
| 2014-04-30 | beat | 0.24 | 0.34 | +41.9% | +1.1% | -0.3% | +1.4% |
| 2014-02-26 | beat | 1.14 | 2.05 | +79.2% | +3.4% | +4.7% | +5.2% |
| 2013-10-31 | miss | 0.50 | 0.20 | -60.3% | -2.2% | -2.6% | -0.2% |
| 2013-07-25 | miss | 0.52 | 0.50 | -2.8% | -0.7% | -6.2% | -9.5% |
| 2013-04-29 | miss | 0.38 | 0.04 | -88.9% | +3.4% | +6.7% | +7.6% |
| 2013-03-13 | miss | 0.90 | 0.68 | -24.5% | +2.6% | +0.5% | -0.7% |
| 2012-10-23 | miss | 0.54 | 0.50 | -7.4% | +2.2% | -1.6% | -2.3% |
| 2012-07-30 | beat | 0.59 | 1.03 | +75.4% | +3.7% | +0.6% | +2.0% |
| 2012-04-26 | miss | 0.41 | 0.34 | -16.9% | -1.4% | +0.9% | -3.3% |
| 2012-03-20 | miss | 0.70 | -0.78 | -211.5% | +1.8% | +4.1% | +5.6% |
| 2011-11-02 | beat | 0.28 | 0.68 | +146.5% | -2.0% | -3.6% | -2.1% |
| 2011-07-29 | beat | 0.46 | 0.53 | +16.4% | +3.4% | +9.0% | -8.4% |
| 2011-05-03 | beat | 0.37 | 0.58 | +54.9% | +3.4% | +5.2% | +6.4% |
| 2011-03-24 | miss | 0.64 | 0.17 | -72.7% | -4.4% | -6.4% | -1.9% |
Not investment advice.
Continue with Google