SPRB

Spruce Biosciences, Inc. $46.39 as of 2026-10-30
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+1.0%
Next 1 week
+18.0%
Next 1 month
+3.9%
Seasonality
Not enough history
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 50
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +3.26%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.67 +4.0% · Seasonal tilt (5y) -0.2%
$3M/day volume 85% volatility -61% 1-year
52-week range · 9% of the way up · -64% from the high
$38.06$129.00

Earnings Full history →

No scheduled report date yet.

1-day std dev
21.8%
Finished up
54%
Biggest pop
+11.2%
Biggest drop
-84.4%

Standard deviation of the close-to-close move over the last 24 reports. History, not a forecast.

ReportedEst.Actual SurpriseGap Day 1Day 5
2026-08-12 miss -6.12 -6.68 -9.1% +1.2% +1.4% +14.1%
2026-05-13 miss -6.11 -8.94 -46.2% -1.8% +1.6% -9.1%
2026-03-09 miss -9.56 -9.58 -0.2% -6.1% +11.2% +9.1%
2025-11-10 miss -12.31 -14.58 -18.4% +2.8% -2.6% -0.5%
2025-08-14 beat -18.00 -3.50 +80.6% +9.7% +3.0% -6.3%
2025-05-06 miss -19.50 -24.00 -23.1% -5.6% +2.8% -12.7%
2025-04-15 miss -15.38 -42.75 -178.1% -41.1% -58.0% -57.6%
2024-11-12 beat -17.63 -15.75 +10.6% -2.4% -1.3% -8.8%
2024-08-12 beat -23.75 -16.50 +30.5% +0.5% +3.8% +10.8%
2024-05-13 -21.00 -21.00 — +0.6% +2.5% -4.7%
2024-03-13 beat -28.75 -17.25 +40.0% -77.3% -84.4% -85.4%
2023-11-13 beat -25.80 -22.50 +12.8% +3.7% -3.7% +26.9%
2023-08-14 beat -29.40 -24.00 +18.4% -5.0% -1.4% +0.0%
2023-05-15 miss -19.88 -30.00 -50.9% -5.0% -2.2% +10.3%
2023-03-16 beat -40.05 -35.25 +12.0% -0.4% +1.3% -1.7%
2022-11-10 beat -40.20 -36.00 +10.4% -1.9% +10.5% +3.8%
2022-08-10 beat -40.13 -38.25 +4.7% -0.5% +3.6% +7.7%
2022-05-11 miss -36.30 -37.50 -3.3% +0.0% +1.6% +5.5%
2022-03-14 beat -40.50 -29.25 +27.8% +1.1% -1.6% +15.4%
2021-11-15 beat -43.00 -36.75 +14.5% -1.9% -29.8% -39.6%
2021-08-10 miss -33.50 -37.50 -11.9% +2.0% +0.9% +3.7%
2021-05-12 miss -31.13 -31.50 -1.2% -2.1% -1.1% +3.3%
2021-03-22 beat -44.25 -29.25 +33.9% -1.4% -7.1% -15.4%
2020-11-18 miss -873.75 -926.25 -6.0% -3.1% +5.0% +28.2%

Not investment advice.