SP
SPRB
Spruce Biosciences, Inc.
46.39
-0.92%
2026-10-30
52-week range
38.06
129.00
1-month+3.6%
3-month+7.5%
1-year-60.7%
3-year-43.8%
5-year-85.8%
vs 50-day-7.2%
vs 200-day-16.8%
Volatility85%
Beta1.64
$ vol/day$3M
ATH2670.00
From ATH-98.3%
Nothing written about SPRB yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 1.0y | sell | 1 | $4,921 | 168.97 | |
| 1.0y | buy | 1 | $4,585 | 168.97 | |
| 1.1y | sell | 1 | $4,921 | 156.50 | |
| 1.1y | buy | 1 | $4,585 | 156.50 | |
| 2.6y | sell | 1 | $348,766 | 53.55 | |
| 2.6y | sell | 1 | $1,361,820 | 55.47 | |
| 2.6y | sell | 1 | $1,701,961 | 59.25 | |
| 3.5y | buy | 1 | $1,998,368 | 160.92 | |
| 3.7y | buy | 1 | $6,999,360 | 186.75 | |
| 5.5y | sell | 2 | $6,607,607 | 1141.88 | |
| 5.5y | sell | 1 | $226,686 | 1131.00 |
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | miss | -6.12 | -6.68 | -9.1% | +1.2% | +1.4% | +14.1% |
| 2026-05-13 | miss | -6.11 | -8.94 | -46.2% | -1.8% | +1.6% | -9.1% |
| 2026-03-09 | miss | -9.56 | -9.58 | -0.2% | -6.1% | +11.2% | +9.1% |
| 2025-11-10 | miss | -12.31 | -14.58 | -18.4% | +2.8% | -2.6% | -0.5% |
| 2025-08-14 | beat | -18.00 | -3.50 | +80.6% | +9.7% | +3.0% | -6.3% |
| 2025-05-06 | miss | -19.50 | -24.00 | -23.1% | -5.6% | +2.8% | -12.7% |
| 2025-04-15 | miss | -15.38 | -42.75 | -178.1% | -41.1% | -58.0% | -57.6% |
| 2024-11-12 | beat | -17.63 | -15.75 | +10.6% | -2.4% | -1.3% | -8.8% |
| 2024-08-12 | beat | -23.75 | -16.50 | +30.5% | +0.5% | +3.8% | +10.8% |
| 2024-05-13 | -21.00 | -21.00 | — | +0.6% | +2.5% | -4.7% | |
| 2024-03-13 | beat | -28.75 | -17.25 | +40.0% | -77.3% | -84.4% | -85.4% |
| 2023-11-13 | beat | -25.80 | -22.50 | +12.8% | +3.7% | -3.7% | +26.9% |
| 2023-08-14 | beat | -29.40 | -24.00 | +18.4% | -5.0% | -1.4% | +0.0% |
| 2023-05-15 | miss | -19.88 | -30.00 | -50.9% | -5.0% | -2.2% | +10.3% |
| 2023-03-16 | beat | -40.05 | -35.25 | +12.0% | -0.4% | +1.3% | -1.7% |
| 2022-11-10 | beat | -40.20 | -36.00 | +10.4% | -1.9% | +10.5% | +3.8% |
| 2022-08-10 | beat | -40.13 | -38.25 | +4.7% | -0.5% | +3.6% | +7.7% |
| 2022-05-11 | miss | -36.30 | -37.50 | -3.3% | +0.0% | +1.6% | +5.5% |
| 2022-03-14 | beat | -40.50 | -29.25 | +27.8% | +1.1% | -1.6% | +15.4% |
| 2021-11-15 | beat | -43.00 | -36.75 | +14.5% | -1.9% | -29.8% | -39.6% |
| 2021-08-10 | miss | -33.50 | -37.50 | -11.9% | +2.0% | +0.9% | +3.7% |
| 2021-05-12 | miss | -31.13 | -31.50 | -1.2% | -2.1% | -1.1% | +3.3% |
| 2021-03-22 | beat | -44.25 | -29.25 | +33.9% | -1.4% | -7.1% | -15.4% |
| 2020-11-18 | miss | -873.75 | -926.25 | -6.0% | -3.1% | +5.0% | +28.2% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+1.0%
Next 1 week
+18.0%
Next 1 month
+3.8%
Mean reversion
Neutral — RSI(2) at 50
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +3.26%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 1.64 +4.0% · Seasonal tilt (5y) -0.2%
$3M/day volume
85% volatility
-61% 1-year
52-week range · 9% of the way up · -64% from the high
$38.06$129.00
Not investment advice.
Continue with Google