TFC

Truist Financial Corporation $49.32 as of 2026-10-29
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+0.6%
Next 1 month
+2.1%
Seasonality
Bullish window historically
Next 30 days (to Nov 29): +2.0% median, 60% of the last 45 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 86
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.11%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.61 +1.8% · Seasonal tilt +0.3%
$65.5B market cap (#240 US) $402M/day volume 23% volatility +11% 1-year -28% from ATH
52-week range · 47% of the way up · -12% from the high
$43.13$56.20

Congressional trades in TFC Full tracker →

22 members · 11 buys / 22 sells · $230K–$975K disclosed · latest filing Jul 21, 2026.

BUY AA Alan Armstrong · traded Mar 27, 2026 $1K–$15K
SELL LS Lloyd K. Smucker · traded Apr 17, 2026 $1K–$15K
SELL DN Dan Newhouse · traded Dec 11, 2025 $1K–$15K
SELL DN Dan Newhouse · traded Apr 11, 2025 $1K–$15K
SELL RB Rob Bresnahan · traded Apr 8, 2025 $1K–$15K
SELL JJ Julie Johnson · traded Feb 11, 2025 $1K–$15K
BUY RW Roger Williams · traded Jun 30, 2022 $1K–$15K
SELL SC Shelley M Capito · traded Dec 29, 2023 $15K–$50K
SELL DG Daniel Goldman · traded Jul 12, 2023 $15K–$50K
SELL RA Richard W. Allen · traded Apr 15, 2020 $15K–$50K
BUY DN Dan Newhouse · traded Apr 26, 2023 $1K–$15K
BUY DG Daniel Goldman · traded Apr 10, 2023 $15K–$50K
BUY GP Gary C Peters · traded Mar 14, 2023 $1K–$15K
SELL JR John Rutherford · traded Mar 16, 2022 $1K–$15K
SELL MG Marjorie Taylor Greene · traded Dec 16, 2021 $15K–$50K
SELL RA Richard W. Allen · traded Apr 15, 2020 $15K–$50K
BUY MG Marjorie Taylor Greene · traded May 12, 2021 $1K–$15K
SELL PM Peter Meijer · traded Feb 16, 2021 $1K–$15K
SELL CJ Christopher L. Jacobs · traded Jan 4, 2021 $1K–$15K
SELL MB Mo Brooks · traded Feb 8, 2021 $1K–$15K
BUY JR John Rutherford · traded Jan 21, 2021 $1K–$15K
SELL JC Joe Courtney · traded Aug 7, 2020 $1K–$15K
BUY DP Dean Phillips · traded Jul 30, 2020 $1K–$15K
BUY JC Joe Courtney · traded Dec 31, 2019 $1K–$15K
SELL LF Lois Frankel · traded Jun 10, 2020 $1K–$15K
BUY DP Dean Phillips · traded May 13, 2020 $1K–$15K
BUY GC Gilbert Cisneros · traded Apr 29, 2020 $1K–$15K
SELL DP David A Perdue · traded Apr 16, 2020 $1K–$15K
SELL DP Dean Phillips sT · traded Apr 2, 2020 $1K–$15K
SELL KL Kelly Loeffler · traded Apr 7, 2020 $100K–$250K
SELL GC Gilbert Cisneros · traded Mar 18, 2020 $1K–$15K
SELL MS Mikie Sherrill · traded Feb 20, 2020 $1K–$15K
SELL MB Mo Brooks sT · traded Feb 2, 2020 $15K–$50K

Earnings Full history →

Next report 2027-01-20 (Wednesday, before open, in 82 days) · EPS est. 1.22.

1-day std dev
2.8%
Finished up
48%
Biggest pop
+5.9%
Biggest drop
-7.1%

Standard deviation of the close-to-close move over the last 60 reports. History, not a forecast.

ReportedEst.Actual SurpriseGap Day 1Day 5
2026-10-16 miss 1.21 0.56 -53.8% +1.5% +1.1% +4.0%
2026-07-17 beat 1.08 1.23 +13.8% -0.7% -1.4% -2.8%
2026-04-17 beat 1.00 1.09 +9.4% -1.4% +2.3% +2.6%
2026-01-21 beat 1.09 1.12 +2.7% -2.7% +1.8% +2.4%
2025-10-17 beat 0.99 1.04 +5.0% +2.2% +3.7% +7.5%
2025-07-18 miss 0.92 0.90 -2.2% +0.6% -1.7% +1.4%
2025-04-17 beat 0.86 0.89 +3.0% -2.5% -0.3% +4.6%
2025-01-17 beat 0.88 0.91 +3.8% +4.5% +5.9% +5.8%
2024-10-17 beat 0.90 0.97 +7.5% -0.9% -3.5% -2.5%
2024-07-22 beat 0.83 0.91 +9.2% +1.3% +3.2% +4.8%
2024-04-22 beat 0.80 0.90 +11.8% -2.6% +3.4% +4.1%
2024-01-18 miss 0.90 0.81 -9.5% +1.2% +0.6% +4.8%
2023-10-19 beat 0.83 0.84 +1.7% +1.4% -2.4% -0.8%
2023-07-20 miss 1.03 0.92 -10.4% -4.7% -7.1% -10.1%
2023-04-20 miss 1.15 1.09 -4.9% -2.9% -3.8% -9.8%
2023-01-19 beat 1.28 1.30 +1.7% +0.8% +4.3% +6.8%
2022-10-18 beat 1.23 1.24 +1.2% -3.8% -2.4% -1.3%
2022-07-19 beat 1.15 1.20 +4.0% +3.5% +2.6% +2.9%
2022-04-19 beat 1.09 1.23 +13.3% -1.3% -1.2% -4.0%
2022-01-18 beat 1.26 1.38 +9.9% -0.2% -0.4% -6.5%
2021-10-15 beat 1.20 1.42 +18.1% +1.0% +1.2% +6.3%
2021-07-15 beat 1.18 1.55 +31.6% -0.8% +2.6% -0.2%
2021-04-15 beat 1.10 1.18 +7.5% -1.2% -4.1% -6.4%
2021-01-21 beat 0.96 1.18 +22.9% -0.6% -1.1% -4.8%
2020-10-15 beat 0.88 0.97 +10.4% +1.8% -0.3% +2.9%
2020-07-16 beat 0.77 0.82 +6.7% +0.1% +0.8% +2.6%
2020-04-20 beat 0.84 0.87 +3.4% +0.3% +2.2% +12.2%
2020-01-30 beat 1.01 1.12 +10.9% -1.9% -3.2% +0.6%
2019-10-17 beat 1.03 1.07 +3.6% +0.0% -1.0% +0.1%
2019-07-18 beat 1.08 1.12 +3.8% +0.2% +2.8% +3.2%
2019-04-18 beat 1.03 1.05 +2.0% +0.0% -1.0% +1.8%
2019-01-17 miss 1.04 0.97 -6.9% -1.7% +1.6% +3.8%
2018-10-18 beat 1.00 1.01 +1.2% +1.9% +1.2% -1.5%
2018-07-19 miss 1.01 0.99 -1.9% -4.8% -4.6% -3.6%
2018-04-19 beat 0.92 0.94 +1.8% +1.2% +3.4% +5.3%
2018-01-18 beat 0.80 0.84 +5.6% +1.9% +1.6% +2.6%
2017-10-19 miss 0.78 0.78 -0.0% -4.1% +0.4% +4.5%
2017-07-20 beat 0.76 0.78 +2.1% +1.1% +3.4% +4.7%
2017-04-20 beat 0.72 0.74 +2.2% +1.0% +2.4% +2.2%
2017-01-19 miss 0.74 0.73 -1.3% -0.3% -2.0% +2.2%
2016-10-19 beat 0.71 0.76 +6.6% +1.1% +2.3% +3.1%
2016-07-21 beat 0.68 0.71 +4.2% +1.2% +0.4% +1.8%
2016-04-21 beat 0.65 0.69 +6.6% +0.1% -0.2% +1.1%
2016-01-21 miss 0.72 0.68 -6.0% -0.6% -3.3% -2.9%
2015-10-15 beat 0.69 0.70 +1.9% +1.3% +3.1% +3.3%
2015-07-16 miss 0.70 0.69 -1.1% +0.0% -0.1% -0.3%
2015-04-23 miss 0.70 0.68 -2.2% -1.0% -2.6% -1.5%
2015-01-22 beat 0.73 0.76 +4.5% +1.6% +3.6% +0.1%
2014-10-16 miss 0.72 0.71 -1.3% -2.1% -1.3% +0.8%
2014-07-21 miss 0.75 0.70 -6.1% -4.2% -4.0% -3.3%
2014-04-17 miss 0.70 0.69 -1.3% -0.3% -3.6% -5.1%
2014-01-16 beat 0.72 0.73 +2.1% -1.0% -0.1% -1.3%
2013-10-17 miss 0.71 0.70 -1.1% -1.3% -0.6% +1.2%
2013-07-18 beat 0.74 0.79 +7.4% -0.9% +0.7% +2.3%
2013-04-18 beat 0.68 0.69 +2.1% -0.6% -2.5% +2.2%
2013-01-17 beat 0.71 0.72 +2.1% +1.0% +1.9% +1.8%
2012-10-18 miss 0.72 0.70 -2.4% -4.4% -7.1% -10.3%
2012-07-19 beat 0.70 0.72 +3.6% +1.2% +1.2% +1.5%
2012-04-19 beat 0.58 0.62 +6.6% +0.3% -0.6% +3.9%
2012-01-19 beat 0.53 0.55 +4.7% +0.7% -1.2% -1.5%
Posted about TFC See all ›
TRACKER - Halftime Report Final Trades · CNBC long 50.58 Tue, 15 Sep Named as a final trade on CNBC’s Halftime Report on 15 September 2026 (named as “Truist Financial”). The price on this post is where TFC was trading…

Not investment advice.