| Day-1 price move — last 30 reports | |||||||
|---|---|---|---|---|---|---|---|
| Company | Avg move | Median move | % closed up | Typical swing | Actual Day 1 | ||
SN
SNDK
Sandisk Corporation
|
— | — | — | — | — | ||
IN
INTC
Intel Corporation
|
-3.6% | -6.6% | 33% | 10.1% | — | ||
AM
AMZN
Amazon.com, Inc.
|
+0.2% | -0.6% | 43% | 7.4% | — | ||
MS
MSTR
MicroStrategy Incorporated
|
+1.0% | +0.1% | 50% | 8.0% | — | ||
CO
COIN
Coinbase Global, Inc.
|
-1.6% | -1.9% | 41% | 10.4% | — | ||
TW
TWLO
Twilio Inc.
|
-0.6% | -1.8% | 43% | 15.3% | — | ||
SB
SBUX
Starbucks Corporation
|
+0.1% | -0.4% | 47% | 5.9% | — | ||
GI
GILD
Gilead Sciences, Inc.
|
+0.4% | -1.8% | 40% | 4.6% | — | ||
MP
MPWR
Monolithic Power Systems, Inc.
|
+2.8% | +4.9% | 70% | 7.3% | — | ||
SY
SYK
Stryker Corporation
|
-0.7% | -1.0% | 33% | 3.5% | — | ||
IL
ILMN
Illumina, Inc.
|
-2.8% | -3.9% | 23% | 7.7% | — | ||
AX
AXTI
Axt Inc
|
+4.9% | +1.4% | 60% | 19.2% | — | ||
RD
RDDT
Reddit, Inc.
|
+3.9% | -0.1% | 50% | 17.5% | — | ||
RB
RBLX
Roblox Corporation
|
-0.2% | +2.1% | 55% | 18.8% | — | ||
VA
VALE
Vale S.A.
|
-0.2% | -0.3% | 47% | 3.2% | — | ||
MD
MDLZ
Mondelez International, Inc.
|
+0.7% | +1.1% | 60% | 3.0% | — | ||
RK
RKT
Rocket Companies, Inc.
|
+1.9% | +2.4% | 60% | 7.2% | — | ||
AJ
AJG
Arthur J. Gallagher & Co.
|
+0.3% | +0.2% | 50% | 2.6% | — | ||
DL
DLR
Digital Realty Trust, Inc.
|
+0.6% | -0.2% | 43% | 4.1% | — | ||
FS
FSLR
First Solar, Inc.
|
+1.1% | +1.4% | 60% | 8.0% | — | ||
DX
DXCM
DexCom, Inc.
|
+1.5% | +1.9% | 57% | 12.6% | — | ||
IR
IR
Ingersoll Rand Inc.
|
-0.8% | -0.1% | 50% | 4.6% | — | ||
RI
RIVN
Rivian Automotive, Inc.
|
-1.1% | -4.5% | 30% | 13.4% | — | ||
RS
RSG
Republic Services, Inc.
|
+0.4% | +1.0% | 60% | 2.7% | — | ||
EI
EIX
Edison International
|
-0.7% | -0.3% | 43% | 3.8% | — | ||
RM
RMD
ResMed Inc.
|
-0.1% | -1.2% | 47% | 8.0% | — | ||
PI
PINS
Pinterest, Inc.
|
+0.8% | +0.6% | 50% | 15.9% | — | ||
MT
MTZ
MasTec, Inc.
|
+0.6% | +2.8% | 63% | 9.2% | — | ||
TT
TTE
TotalEnergies SE
|
-0.1% | -0.1% | 47% | 2.1% | — | ||
LN
LNT
Alliant Energy Corporation
|
+0.3% | +0.4% | 60% | 1.7% | — | ||
BB
BBIO
BridgeBio Pharma, Inc.
|
+0.2% | -0.3% | 45% | 7.0% | — | ||
VL
VLTO
Veralto Corporation
|
-0.1% | -0.4% | 50% | 4.0% | — | ||
WY
WY
Weyerhaeuser Company
|
-0.8% | -1.2% | 30% | 4.3% | — | ||
GD
GDDY
GoDaddy Inc.
|
-1.2% | -1.3% | 37% | 8.6% | — | ||
FD
FDXF
FedEx Freight Holding Company, Inc.
|
— | — | — | — | — | ||
MH
MHK
Mohawk Industries, Inc.
|
-0.6% | -1.5% | 37% | 7.6% | — | ||
EX
EXEL
Exelixis, Inc.
|
+0.1% | +0.2% | 50% | 8.2% | — | ||
FN
FND
Floor & Decor Holdings, Inc.
|
+0.6% | +1.0% | 63% | 6.3% | — | ||
DV
DVA
DaVita Inc.
|
-0.3% | -0.1% | 50% | 10.7% | — | ||
SP
SPXC
SPX Technologies, Inc.
|
+2.3% | +0.9% | 60% | 6.5% | — | ||
EM
EMN
Eastman Chemical Company
|
-0.9% | -0.6% | 37% | 4.9% | — | ||
CD
CDNA
CareDx, Inc.
|
+0.3% | -0.2% | 47% | 10.9% | — | ||
AC
ACA
Arcosa, Inc.
|
— | — | — | — | — | ||
GL
GLPI
Gaming and Leisure Properties, Inc.
|
-0.4% | -0.4% | 43% | 2.3% | — | ||
HR
HR
Healthcare Realty Trust Incorporated
|
-0.4% | -0.1% | 50% | 3.2% | — | ||
DB
DBRG
DigitalBridge Group, Inc.
|
-1.8% | -1.6% | 37% | 6.7% | — | ||
CU
CUBE
CubeSmart
|
+0.3% | +0.6% | 57% | 3.8% | — | ||
DX
DXC
DXC Technology Company
|
-2.1% | +0.1% | 50% | 12.3% | — | ||
RY
RYAN
Ryan Specialty Holdings, Inc.
|
-1.1% | -0.8% | 48% | 8.5% | — | ||
OL
OLN
OLIN Corp
|
-1.0% | +0.2% | 53% | 7.8% | — | ||
AL
ALHC
Alignment Healthcare, Inc.
|
-0.7% | -1.1% | 41% | 11.5% | — | ||
PT
PTCT
Ptc Therapeutics, Inc.
|
+0.6% | +1.9% | 57% | 8.5% | — | ||
AT
ATR
AptarGroup, Inc.
|
-0.6% | +0.5% | 53% | 4.5% | — | ||
MM
MMSI
Merit Medical Systems, Inc.
|
-0.5% | +1.8% | 57% | 8.7% | — | ||
MI
MIAX
Miami International Holdings, Inc.
|
— | — | — | — | — | ||
PE
PEB
Pebblebrook Hotel Trust
|
+0.1% | +0.9% | 53% | 3.8% | — | ||
CV
CVCO
Cavco Industries, Inc.
|
+1.4% | +1.6% | 60% | 6.3% | — | ||
CN
CNO
CNO Financial Group, Inc.
|
+0.4% | +0.7% | 60% | 4.5% | — | ||
BF
BFAM
Bright Horizons Family Solutions Inc.
|
-0.3% | -0.3% | 47% | 9.7% | — | ||
FH
FHI
Federated Hermes, Inc.
|
-0.2% | +0.1% | 53% | 4.4% | — | ||
CA
CACC
Credit Acceptance Corp
|
-1.9% | -2.6% | 33% | 8.3% | — | ||
EX
EXPO
Exponent, Inc.
|
-0.2% | -0.5% | 47% | 7.2% | — | ||
ER
ERIE
Erie Indemnity Company
|
-1.0% | -1.1% | 43% | 5.6% | — | ||
TF
TFII
TFI International Inc.
|
+0.6% | +1.8% | 60% | 6.7% | — | ||
PF
PFSI
PennyMac Financial Services, Inc.
|
-0.4% | -0.2% | 50% | 9.1% | — | ||
SP
SPSC
SPS Commerce, Inc.
|
-0.1% | +0.9% | 60% | 8.6% | — | ||
CO
COLM
Columbia Sportswear Co
|
-1.8% | -2.9% | 33% | 7.1% | — | ||
SU
SUPN
Supernus Pharmaceuticals, Inc.
|
-1.2% | -2.0% | 47% | 10.5% | — | ||
IN
INGM
Ingram Micro Holding Corp
|
-0.8% | -1.4% | 25% | 7.5% | — | ||
SX
SXI
Standex International Corp/De/
|
+0.9% | +0.4% | 50% | 6.5% | — | ||
CU
CUZ
Cousins Properties Incorporated
|
+0.5% | +0.4% | 53% | 2.9% | — | ||
FM
FMC
FMC Corporation
|
-2.4% | -0.1% | 50% | 13.1% | — | ||
OS
OSIS
Osi Systems Inc
|
+1.8% | +1.6% | 60% | 7.2% | — | ||
RE
REAL
TheRealReal, Inc.
|
+0.3% | -1.0% | 41% | 19.7% | — | ||
CV
CVSA
Covista Inc.
|
+0.7% | +2.7% | 60% | 11.7% | — | ||
ME
MEOH
Methanex Corp
|
-0.1% | +1.5% | 57% | 5.2% | — | ||
AX
AX
Axos Financial, Inc.
|
+1.0% | +1.4% | 57% | 5.9% | — | ||
ST
STOK
Stoke Therapeutics, Inc.
|
+3.1% | +0.3% | 52% | 14.6% | — | ||
WK
WKC
World Kinect Corp
|
-0.6% | -1.5% | 40% | 8.4% | — | ||
SN
SNDR
Schneider National, Inc.
|
+0.2% | +0.9% | 57% | 4.6% | — | ||
AT
ATEC
Alphatec Holdings, Inc.
|
+1.3% | +1.9% | 60% | 14.9% | — | ||
CO
COUR
Coursera, Inc.
|
-0.0% | -5.6% | 32% | 16.5% | — | ||
AR
ARI
Apollo Commercial Real Estate Finance, Inc.
|
+0.1% | -0.4% | 40% | 5.6% | — | ||
SK
SKYW
Skywest Inc
|
+0.3% | +0.1% | 50% | 9.3% | — | ||
TB
TBBK
Bancorp, Inc.
|
+1.6% | +2.5% | 60% | 8.7% | — | ||
CG
CGAU
Centerra Gold Inc.
|
-0.1% | +1.2% | 57% | 7.9% | — | ||
BV
BVN
Buenaventura Mining Co Inc
|
-0.2% | -0.2% | 47% | 3.6% | — | ||
PM
PMT
PennyMac Mortgage Investment Trust
|
-0.8% | -0.8% | 43% | 6.1% | — | ||
IV
IVR
Invesco Mortgage Capital Inc.
|
+0.4% | +0.6% | 53% | 4.0% | — | ||
KW
KWR
Quaker Chemical Corp
|
+1.8% | +1.8% | 57% | 6.8% | — | ||
HT
HTGC
Hercules Capital, Inc.
|
+1.2% | +1.9% | 67% | 3.9% | — | ||
FE
FET
Forum Energy Technologies, Inc.
|
+2.7% | +2.5% | 53% | 10.3% | — | ||
WT
WTI
W&T Offshore Inc
|
-1.9% | -1.4% | 37% | 8.9% | — | ||
CT
CTNM
Contineum Therapeutics, Inc.
|
+3.8% | +4.2% | 90% | 2.7% | — | ||
HG
HG
Hamilton Insurance Group, Ltd.
|
+2.6% | +3.4% | 64% | 4.4% | — | ||
TF
TFSL
TFS Financial CORP
|
+0.6% | -0.2% | 47% | 3.4% | — | ||
OS
OSPN
OneSpan Inc.
|
-0.4% | +0.3% | 53% | 15.3% | — | ||
MT
MTX
Minerals Technologies Inc.
|
+0.1% | +0.3% | 53% | 5.2% | — | ||
GD
GDYN
Grid Dynamics Holdings, Inc.
|
+2.5% | +2.2% | 58% | 11.3% | — | ||
MS
MSEX
Middlesex Water Co
|
-0.6% | -0.6% | 43% | 5.3% | — | ||
NP
NPKI
NPK International Inc.
|
-1.3% | -1.2% | 40% | 9.8% | — | ||
NE
NEXA
Nexa Resources S.A.
|
-1.3% | -1.4% | 43% | 7.4% | — | ||
VG
VGZ
Vista Gold Corp
|
-0.6% | -1.2% | 29% | 3.3% | — | ||
ST
STRZ
Starz Entertainment Corp /Cn/
|
— | — | — | — | — | ||
TG
TGS
Gas Transporter Of The South Inc
|
-0.3% | -0.2% | 43% | 3.1% | — | ||
FU
FULC
Fulcrum Therapeutics, Inc.
|
+3.3% | +0.8% | 52% | 27.0% | — | ||
CV
CVLG
Covenant Logistics Group, Inc.
|
+0.8% | +2.0% | 57% | 9.6% | — | ||
FB
FBIZ
First Business Financial Services, Inc.
|
+1.4% | +1.4% | 67% | 3.3% | — | ||
CV
CVEO
Civeo Corp
|
+0.8% | -0.6% | 43% | 11.0% | — | ||
FI
FISI
Financial Institutions Inc
|
+0.9% | +0.9% | 60% | 4.6% | — | ||
KM
KMTUY
Komatsu Ltd.
|
— | — | — | — | — | ||
PF
PFIS
Peoples Financial Services Corp.
|
+0.2% | +0.1% | 50% | 3.9% | — | ||
SL
SLP
Simulations Plus, Inc.
|
-0.6% | +0.1% | 50% | 11.0% | — | ||
ST
STRT
Strattec Security Corp
|
+2.6% | +0.0% | 47% | 11.4% | — | ||
AC
ACIC
AMERICAN COASTAL INSURANCE Corp
|
-2.4% | -2.8% | 27% | 12.2% | — | ||
AC
ACCO
ACCO BRANDS Corp
|
-0.6% | -4.2% | 33% | 9.7% | — | ||
PD
PDEX
Pro Dex Inc
|
-1.7% | -2.3% | 43% | 13.3% | — | ||
TV
TV
Grupo Televisa, S.A.B.
|
-0.2% | -0.4% | 43% | 2.5% | — | ||
AT
ATOM
Atomera Inc
|
-0.2% | -4.9% | 40% | 20.5% | — | ||
MV
MVBF
Mvb Financial Corp
|
+1.1% | +0.4% | 57% | 4.6% | — | ||
FB
FBLA
FB Bancorp, Inc. /MD/
|
— | — | — | — | — | ||
NC
NCMI
National CineMedia, Inc.
|
-1.3% | -2.5% | 43% | 14.1% | — | ||
TS
TSBK
Timberland Bancorp Inc
|
+3.9% | +0.9% | 59% | 7.7% | — | ||
MR
MRBK
Meridian Corp
|
+1.4% | +1.0% | 73% | 3.1% | — | ||
RM
RMNI
Rimini Street, Inc.
|
+0.2% | +0.6% | 53% | 15.0% | — | ||
FO
FORR
Forrester Research, Inc.
|
-1.5% | -1.1% | 40% | 8.2% | — | ||
How to read this. The “Day 1 price move” is the stock’s percentage change from the close before the report to the close after it — the report day itself for before-open prints, the next trading day for after-close prints. Avg / Median move and Typical swing (standard deviation) summarise that reaction across this company’s last 30 reports; % closed up is how often it finished green. Actual Day 1 is the number that really printed for this report (fills in once the report is in the past). Dates from our data provider, refreshed 2026-10-29; reports can be rescheduled. History, not a forecast — not investment advice.
No sign-up needed — your conversation stays on this browser so you can come back to it.
Follow the callers you actually want to hear from, agree or disagree with a call, and Apes Alpha starts building your feed around it.
Continue with Google
Continue with email
Loading…