AC
ACRE
Ares Commercial Real Estate Corporatio
3.42
+0.00%
2026-10-29
52-week range
3.16
5.89
1-month-10.9%
3-month-19.7%
1-year-24.2%
3-year-62.4%
5-year-78.4%
vs 50-day-15.4%
vs 200-day-26.8%
Volatility37%
Beta0.79
$ vol/day$2M
ATH18.07
From ATH-81.1%
Next report2026-11-06
Nothing written about ACRE yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 9mo | sell | 3 | $175,434 | 4.55 | |
| 1.7y | sell | 3 | $199,368 | 4.56 | |
| 2.6y | buy | 1 | $50,284 | 5.13 | |
| 2.7y | sell | 1 | $194,718 | 6.49 | |
| 2.8y | sell | 1 | $61,079 | 7.05 | |
| 3.8y | sell | 2 | $198,850 | 6.70 | |
| 4.6y | sell | 1 | $14,567 | 8.62 | |
| 4.7y | buy | 1 | $252,900 | 7.57 | |
| 4.8y | sell | 2 | $153,082 | 7.71 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
1 member · 7 buys / 0 sells · $211K–$565K disclosed · latest filing Mar 14, 2017 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 9.7y | buy | $15K–$50K | 4.48 | ||
| 9.9y | buy | $15K–$50K | 4.59 | ||
| 9.9y | buy | $1K–$15K | 4.65 | ||
| 9.9y | buy | $15K–$50K | 4.65 | ||
| 9.9y | buy | $15K–$50K | 4.45 | ||
| 10.1y | buy | $50K–$100K | 4.18 | ||
| 10.2y | buy | $100K–$250K | 4.01 |
Next report 2026-11-06 (Friday, before open, in 7 days) · EPS estimate 0.06. It has finished the next session higher 55% of the time, average move 3.3%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-08-04 | beat | 0.10 | 0.12 | +26.3% | +9.9% | +8.9% | +11.3% |
| 2026-05-07 | miss | 0.11 | 0.06 | -44.2% | -4.4% | -3.3% | -9.6% |
| 2026-02-10 | beat | -0.02 | 0.15 | +753.3% | +9.8% | +11.7% | +0.8% |
| 2025-11-07 | beat | 0.04 | 0.10 | +183.2% | +4.2% | +12.7% | +9.8% |
| 2025-08-05 | miss | — | -0.51 | -22466.4% | -3.3% | -8.0% | -2.7% |
| 2025-05-07 | beat | 0.07 | 0.13 | +85.7% | +6.3% | +13.6% | +16.5% |
| 2025-02-12 | miss | 0.04 | -0.15 | -455.9% | -14.1% | -12.2% | -18.1% |
| 2024-11-07 | miss | 0.09 | 0.07 | -24.6% | -0.8% | +10.2% | +7.7% |
| 2024-08-06 | miss | -0.01 | -0.12 | -1160.5% | +0.0% | -3.0% | -1.7% |
| 2024-05-09 | miss | -0.11 | -0.62 | -440.7% | -4.1% | -1.6% | -0.9% |
| 2024-02-22 | beat | -0.43 | 0.20 | +146.2% | -10.3% | -6.6% | -7.9% |
| 2023-11-03 | miss | 0.25 | 0.25 | -0.1% | +1.8% | +3.0% | -1.1% |
| 2023-08-02 | beat | 0.32 | 0.35 | +10.0% | -0.8% | -0.6% | +0.6% |
| 2023-05-02 | miss | 0.30 | 0.27 | -10.0% | -1.1% | -7.7% | -4.7% |
| 2023-02-15 | beat | 0.35 | 0.44 | +24.5% | +1.2% | +1.6% | -2.9% |
| 2022-11-02 | beat | 0.36 | 0.39 | +9.9% | +1.8% | -3.4% | -6.0% |
| 2022-07-29 | beat | 0.34 | 0.38 | +11.8% | -0.2% | -1.2% | -3.6% |
| 2022-05-03 | miss | 0.36 | 0.34 | -5.6% | +0.0% | +4.1% | +1.1% |
| 2022-02-15 | beat | 0.36 | 0.41 | +13.9% | +2.8% | +3.5% | -1.5% |
| 2021-11-03 | beat | 0.34 | 0.37 | +8.8% | -0.2% | +0.1% | +1.5% |
| 2021-07-30 | beat | 0.35 | 0.37 | +6.7% | +0.5% | -1.9% | -4.8% |
| 2021-05-04 | beat | 0.35 | 0.40 | +13.3% | +0.3% | -0.3% | +0.2% |
| 2021-02-18 | beat | 0.34 | 0.41 | +21.7% | +1.0% | +1.7% | +1.8% |
| 2020-10-29 | beat | 0.24 | 0.31 | +31.4% | +3.2% | +5.1% | +8.6% |
| 2020-08-06 | beat | 0.25 | 0.32 | +27.0% | +0.7% | +1.5% | +5.0% |
| 2020-05-08 | miss | 0.34 | 0.32 | -4.7% | -0.1% | -1.3% | -18.4% |
| 2020-02-20 | beat | 0.36 | 0.37 | +1.8% | +0.6% | +3.6% | -7.3% |
| 2019-11-08 | beat | 0.33 | 0.34 | +2.3% | +0.8% | -0.6% | -0.1% |
| 2019-07-26 | miss | 0.34 | 0.34 | -0.5% | +1.7% | +1.7% | +1.9% |
| 2019-05-01 | miss | 0.33 | 0.30 | -8.4% | -0.3% | -1.8% | -2.2% |
| 2019-02-21 | beat | 0.32 | 0.35 | +9.7% | +1.9% | +5.9% | +8.8% |
| 2018-10-30 | beat | 0.32 | 0.35 | +8.8% | -1.8% | +2.0% | +3.7% |
| 2018-07-26 | beat | 0.31 | 0.33 | +7.8% | +0.5% | +0.9% | +1.9% |
| 2018-05-01 | beat | 0.30 | 0.33 | +8.9% | +0.5% | +1.5% | +9.2% |
| 2018-03-01 | beat | 0.24 | 0.25 | +5.8% | +3.2% | -0.2% | +0.1% |
| 2017-11-01 | beat | 0.28 | 0.39 | +37.8% | +4.2% | +1.4% | -0.5% |
| 2017-08-03 | miss | 0.24 | 0.24 | -0.8% | +0.2% | +1.5% | +2.5% |
| 2017-05-02 | miss | 0.25 | 0.23 | -9.4% | -2.1% | -4.8% | -7.6% |
| 2017-03-07 | miss | 0.28 | 0.28 | -0.2% | +0.4% | +3.2% | -4.0% |
| 2016-11-03 | beat | 0.27 | 0.31 | +15.6% | -2.0% | -1.5% | +2.7% |
| 2016-08-04 | miss | 0.27 | 0.21 | -21.8% | +0.6% | +1.3% | +0.1% |
| 2016-05-05 | miss | 0.22 | 0.18 | -17.0% | -3.2% | -5.2% | -5.1% |
| 2016-03-01 | beat | 0.27 | 0.31 | +14.1% | +5.1% | +6.2% | +4.0% |
| 2015-11-05 | beat | 0.28 | 0.33 | +19.1% | +0.2% | +0.6% | -0.1% |
| 2015-07-30 | beat | 0.27 | 0.31 | +13.7% | +0.9% | +2.7% | +4.4% |
| 2015-05-07 | beat | 0.22 | 0.25 | +15.1% | +0.4% | +1.5% | +4.6% |
| 2015-03-05 | beat | 0.29 | 0.31 | +8.5% | +0.5% | -2.2% | -5.3% |
| 2014-11-10 | miss | 0.22 | 0.14 | -35.7% | -0.9% | +0.5% | -1.1% |
| 2014-08-06 | beat | 0.21 | 0.23 | +9.2% | +0.2% | -1.5% | -0.6% |
| 2014-05-07 | miss | 0.20 | 0.17 | -15.6% | -0.6% | -1.5% | +0.9% |
| 2014-03-17 | miss | 0.18 | 0.15 | -16.4% | -0.6% | +0.7% | -0.2% |
| 2013-11-13 | miss | 0.18 | 0.16 | -9.1% | +0.0% | +3.4% | +0.8% |
| 2013-08-07 | beat | 0.14 | 0.23 | +61.9% | -0.6% | -3.0% | -1.8% |
| 2013-05-15 | miss | 0.16 | 0.08 | -48.4% | +0.2% | +0.5% | -0.5% |
| 2013-04-01 | miss | 0.17 | 0.14 | -19.6% | +0.2% | -0.4% | -2.5% |
| 2012-11-07 | miss | 0.06 | -0.05 | -179.8% | -1.0% | -0.5% | -5.5% |
| 2012-08-14 | miss | 0.08 | -0.02 | -123.8% | -0.2% | -1.3% | -1.6% |
| 2012-05-21 | beat | 0.23 | 0.32 | +39.1% | -0.6% | +1.4% | -0.9% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.3%
Next 1 week
+1.0%
Next 1 month
+2.4%
Seasonality
Bullish window historically
Next 30 days (to Nov 29): +3.5% median,
85% of the last 13 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 59
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.05%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.79 +2.3% · Seasonal tilt +0.2%
$2M/day volume
37% volatility
-24% 1-year
-81% from ATH
52-week range · 10% of the way up · -42% from the high
$3.16$5.89
Not investment advice.
Continue with Google