ADUS

Addus HomeCare Corp
124.34 +1.77% 2026-10-29
52-week range
87.95 125.50
1-month+12.5%
3-month+7.7%
1-year+3.2%
3-year+51.1%
5-year+56.4%
vs 50-day+6.4%
vs 200-day+17.0%
Volatility29%
Beta0.17
$ vol/day$23M
ATH136.72
From ATH-9.1%
Next report2026-11-03
Nothing written about ADUS yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
4mo sched 1 $27,006 96.08
5mo sell 1 $23,250 92.15
5mo sell 1 $23,250 92.80
6mo sched 1 $16,663 93.19
8mo sched 1 $22,882 103.35
8mo sched 9 $1,768,970 105.44
8mo sched 9 $1,196,098 107.00
9mo sell 1 $305,526 113.95
10mo sell 1 $17,278 113.91
11mo sell 1 $18,721 112.59
11mo sell 1 $2,180,000 110.53
1.2y sell 2 $3,358,750 114.26
1.2y sell 1 $904,088 114.94
1.2y sell 2 $3,054,406 114.13
1.2y sell 1 $1,038,100 115.10
1.2y sell 1 $56,898 111.51
1.4y sched 1 $25,762 113.56
1.4y sell 1 $277,378 113.31
1.4y sched 1 $235,175 113.81
1.5y sched 1 $18,008 98.29
1.7y sched 1 $22,807 94.72
1.7y sched 10 $970,180 95.88
1.7y sched 10 $2,387,965 99.41
1.8y sched 1 $3,118,877 125.03
1.9y sell 1 $272,250 121.94
1.9y sched 1 $1,539,556 123.06
1.9y sched 1 $1,539,556 123.37
2.1y sell 1 $382,542 130.41
2.1y sched 1 $879,655 130.41
2.1y sell 1 $63,750 127.58
2.1y sell 1 $65,015 127.84
2.2y sell 1 $660,913 130.97
2.2y sell 3 $5,169,813 132.42
2.4y sell 1 $25,200 118.55
2.6y sched 1 $11,328 101.34
2.7y sched 1 $22,057 96.71
2.7y sched 9 $2,168,004 93.36
3.0y sell 1 $823,650 86.29
3.0y sell 1 $255,680 82.72
3.0y sched 2 $40,306 82.72
3.2y sell 3 $693,880 94.10
3.2y sell 2 $2,739,789 93.90
3.4y sched 1 $20,096 90.95
3.5y sched 1 $41,382 86.28
3.6y sched 1 $11,378 106.33
3.6y sell 1 $77,340 98.81
3.7y sell 8 $698,959 105.52
3.7y sell 9 $1,469,255 111.04
3.9y sell 1 $39,035 106.57
3.9y sell 1 $85,119 110.27
3.9y sell 1 $28,700 108.05
3.9y sell 1 $789,075 107.34
3.9y sell 1 $1,072,079 105.55
4.0y sell 2 $54,446 106.22
4.0y sell 1 $1,370,876 107.62
4.0y sell 2 $475,455 108.74
4.1y sell 2 $2,000,000 97.66
4.2y sell 2 $465,215 95.53
4.2y sell 3 $2,240,199 93.75
4.3y sell 1 $187,200 89.61
4.4y sell 1 $10,872 78.02
4.4y sell 1 $146,030 86.56
4.5y sell 2 $46,848 84.10
4.6y sell 1 $6,535 91.50
4.7y sell 8 $722,629 79.94
4.7y sell 8 $320,157 84.16
4.9y sell 1 $24,774 87.61
4.9y sell 1 $460,830 101.59
5.0y sell 2 $44,708 106.38
5.2y sell 1 $95,824 91.66
5.4y sell 1 $615,885 95.11
5.5y sell 2 $58,388 99.32
5.5y sell 1 $129,030 108.76
5.7y sell 8 $1,330,395 95.66
5.8y sell 1 $126,554 124.64
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

DSDonna Shalala 1S 7.4y

1 member · 0 buys / 1 sells · $1K–$15K disclosed · latest filing Apr 27, 2020 · full tracker ›

WhenMemberSize AmountPrice then
7.4y sell DS Donna Shalala $1K–$15K 74.54

Next report 2026-11-03 (Tuesday, after close, in 4 days) · EPS estimate 1.79. It has finished the next session higher 67% of the time, average move 6.4%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-03 beat 1.70 1.73 +1.9% -6.0% -2.7% +0.1%
2026-05-04 beat 1.54 1.62 +4.9% -5.6% -1.7% -1.6%
2026-02-23 beat 1.72 1.77 +2.6% -8.8% -10.6% -12.1%
2025-11-03 beat 1.53 1.56 +1.7% +4.5% -5.7% -3.8%
2025-08-04 beat 1.46 1.49 +1.9% +3.0% +9.0% +5.7%
2025-05-05 beat 1.33 1.42 +6.5% -1.2% +4.1% +5.1%
2025-02-24 beat 1.36 1.38 +1.6% -8.4% -10.4% -13.6%
2024-11-04 beat 1.28 1.30 +1.3% -3.2% -3.7% -2.2%
2024-08-05 beat 1.19 1.35 +13.0% +0.7% +5.8% +9.4%
2024-05-06 beat 1.09 1.21 +10.8% +2.1% +6.8% +12.2%
2024-02-26 beat 1.17 1.32 +12.7% +4.7% +5.5% +11.9%
2023-10-30 beat 1.08 1.15 +6.3% -0.9% -5.2% +0.7%
2023-07-31 beat 1.01 1.07 +5.9% +3.3% +1.5% +3.2%
2023-05-01 beat 0.91 0.97 +6.6% -0.5% -2.6% -6.6%
2023-02-27 beat 0.97 1.11 +15.0% +3.1% +2.6% -2.2%
2022-10-31 beat 0.94 0.94 +0.5% +4.6% +6.0% +4.3%
2022-08-01 miss 0.92 0.91 -1.5% +1.1% +0.5% -1.9%
2022-05-02 beat 0.76 0.77 +1.3% -0.4% -2.3% -4.2%
2022-02-24 beat 0.92 0.97 +5.4% -6.4% +12.9% +8.8%
2021-11-01 beat 0.91 0.91 +0.2% -6.2% -3.1% +9.7%
2021-08-02 beat 0.89 0.90 +1.6% +4.6% +11.3% +6.0%
2021-05-03 miss 0.75 0.74 -1.5% -0.7% -5.9% -7.5%
2021-02-25 beat 0.74 0.82 +10.2% +0.0% -5.0% -17.2%
2020-11-02 beat 0.65 0.76 +16.2% +4.5% +8.0% -0.9%
2020-08-10 beat 0.48 0.73 +51.4% +2.0% +0.7% -4.6%
2020-05-04 beat 0.59 0.77 +31.5% +5.8% +19.9% +11.4%
2020-03-17 beat 0.65 0.73 +12.3% +6.3% +35.5% +28.9%
2019-11-04 beat 0.57 0.62 +9.4% +2.5% +1.2% +2.3%
2019-08-05 beat 0.53 0.56 +6.2% +1.4% +5.5% +9.1%
2019-05-06 beat 0.46 0.52 +13.0% -0.3% +2.8% +4.7%
2019-03-04 beat 0.49 0.55 +11.6% -2.5% +0.6% -4.1%
2018-11-05 beat 0.44 0.48 +8.8% -2.5% +7.3% +7.8%
2018-08-06 beat 0.49 0.50 +2.6% +1.7% -6.1% -11.2%
2018-05-07 beat 0.40 0.42 +4.1% -0.1% +2.7% +1.4%
2018-03-05 beat 0.44 0.46 +4.5% +2.2% +3.1% +20.0%
2017-11-06 beat 0.41 0.42 +2.4% +1.6% -1.2% -4.8%
2017-08-07 beat 0.37 0.38 +2.0% -0.9% +0.9% +1.0%
2017-05-08 beat 0.33 0.34 +3.8% -4.0% +9.1% +2.8%
2017-03-06 beat 0.36 0.43 +20.3% +2.4% +3.0% -0.6%
2016-11-07 beat 0.31 0.39 +24.8% +4.0% +15.6% +22.7%
2016-08-01 beat 0.31 0.31 +1.6% +1.6% +16.1% +11.1%
2016-05-02 beat 0.27 0.28 +4.5% -1.9% -3.8% +2.9%
2016-03-07 beat 0.29 0.29 +1.4% -9.7% -18.1% -28.9%
2015-11-02 0.25 0.25 — -0.9% -12.5% -20.4%
2015-08-03 miss 0.31 0.30 -3.2% +5.0% +6.8% +6.8%
2015-04-30 0.24 0.24 — -3.1% +0.6% -1.3%
2015-03-05 beat 0.30 0.36 +19.2% +0.4% +4.6% +3.1%
2014-10-30 0.29 0.29 — +1.4% +3.0% +7.4%
2014-07-31 beat 0.25 0.28 +12.9% +4.3% +2.3% +4.1%
2014-05-01 beat 0.20 0.22 +10.1% +0.0% +1.1% +4.7%
2014-03-12 beat 0.25 0.32 +26.0% -1.8% -20.4% -19.3%
2013-11-07 beat 0.23 0.25 +9.9% +0.6% +8.6% +8.8%
2013-08-01 beat 0.22 0.23 +7.0% -2.5% +10.2% +14.1%
2013-05-02 beat 0.14 0.20 +39.5% +1.0% -0.5% +10.3%
2013-03-13 beat 0.21 0.30 +46.3% +1.1% +5.1% +27.0%
2012-11-01 beat 0.17 0.17 +3.0% +1.5% +3.3% +7.1%
2012-08-02 beat 0.11 0.14 +27.3% +8.4% +3.0% +5.6%
2012-05-03 miss 0.09 0.07 -22.2% -6.8% -7.2% -7.0%
2012-03-01 beat 0.17 0.19 +11.8% +1.1% +6.3% +16.1%
2011-11-03 0.17 0.17 — +0.3% +3.1% +2.3%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+0.2%
Next 1 month
+0.9%
Seasonality
Bullish window historically
Next 30 days (to Nov 29): +6.4% median, 69% of the last 16 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 95
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.10%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.17 +0.5% · Seasonal tilt +0.4%
$23M/day volume 29% volatility +3% 1-year -9% from ATH
52-week range · 97% of the way up · -1% from the high
$87.95$125.50

Not investment advice.