ASMB

Assembly Biosciences, Inc.
20.13 -3.50% 2026-10-30
52-week range
19.30 39.71
1-month-12.4%
3-month-20.6%
1-year-35.0%
3-year+102.1%
5-year-46.4%
vs 50-day-23.0%
vs 200-day-26.0%
Volatility59%
Beta1.33
$ vol/day$4M
ATH1260.00
From ATH-98.4%
Nothing written about ASMB yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
5mo sell 1 $674 25.07
7mo sell 2 $14,012 27.40
1.1y buy 1 — 23.52
1.6y sell 1 $7,456 10.02
1.6y sell 3 $7,210 9.39
1.8y buy 1 $49,983 15.79
1.9y buy 1 $20,098,464 15.10
1.9y buy 1 $372,037 15.23
2.0y sell 1 $652 15.82
2.1y buy 1 $145,800 15.74
2.1y sell 2 $5,243 14.54
2.2y sell 2 $25,130 13.34
2.3y buy 1 $111,631 13.52
2.4y buy 1 — 15.36
2.4y sell 4 $42,730 14.98
2.5y sell 2 $35,893 13.09
2.6y sell 4 $24,454 13.15
2.6y sell 1 $5,045 13.10
2.8y buy 1 $510,064 9.90
3.0y buy 1 $283,000 7.98
3.0y sell 1 $329 7.98
3.1y sell 3 $4,916 9.66
3.3y sell 2 $23,204 13.44
3.3y sell 1 $903 12.96
3.4y sell 1 $4,063 11.70
3.4y sell 4 $40,943 12.60
3.6y sell 4 $19,126 10.20
3.6y sell 1 $4,787 10.86
4.2y sell 1 $26,229 25.98
4.3y sell 1 $4,484 27.00
4.4y sell 1 $7,995 23.34
4.6y sell 5 $22,229 24.24
4.6y sell 1 $10,342 27.06
5.2y sell 1 $43,762 42.42
5.4y sell 1 $16,640 47.82
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

CJChristopher L. Jacobs 1B1S 5.8y

1 member · 1 buys / 1 sells · $2K–$30K disclosed · latest filing Feb 17, 2021 · full tracker ›

WhenMemberSize AmountPrice then
5.8y sell CJ Christopher L. Jacobs $1K–$15K 72.48
5.9y buy CJ Christopher L. Jacobs $1K–$15K 72.12

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-13 beat -0.52 -0.20 +61.9% +0.4% +10.0% +14.8%
2026-05-07 beat -0.64 -0.54 +15.2% -1.3% -3.8% -7.4%
2026-03-19 beat -0.85 2.48 +392.9% +9.5% +3.5% +0.7%
2025-11-10 miss -0.65 -0.72 -10.2% +0.1% +3.3% +11.9%
2025-08-06 beat -1.73 -1.33 +23.1% -1.5% +9.2% +28.5%
2025-05-08 beat -1.60 -1.17 +26.9% +2.9% +5.0% +15.1%
2025-03-20 beat -1.75 -1.57 +10.3% +2.9% +3.0% -0.7%
2024-11-07 beat -1.85 -1.51 +18.4% -2.1% -4.1% -7.8%
2024-08-08 beat -2.23 -1.98 +11.2% -6.7% -2.8% +6.9%
2024-05-08 beat -3.23 -1.66 +48.6% +2.7% +1.2% +14.6%
2024-03-28 beat -3.18 -1.74 +45.3% +0.0% -3.0% +8.3%
2023-11-08 miss -2.76 -3.24 -17.4% +1.2% -11.8% -17.6%
2023-08-09 miss -3.18 -3.84 -20.8% -1.9% +0.9% -13.2%
2023-05-04 beat -4.68 -4.44 +5.1% -3.8% -1.0% +1.0%
2023-03-22 beat -5.76 -5.52 +4.2% +2.6% -8.5% -31.6%
2022-11-08 beat -6.48 -5.76 +11.1% -1.5% -4.4% -3.6%
2022-08-09 miss -5.76 -6.12 -6.2% +3.2% +0.5% -3.7%
2022-05-12 miss -4.88 -5.76 -18.0% -2.8% +6.2% +13.8%
2022-03-11 beat -6.39 -4.88 +23.6% +0.0% -3.3% +33.1%
2021-11-04 beat -7.14 -4.92 +31.1% +0.0% -1.9% -8.5%
2021-08-05 beat -8.25 -6.60 +20.0% +1.6% +0.3% -1.9%
2021-05-06 beat -9.60 -8.28 +13.8% +1.0% +3.6% +1.0%
2021-02-25 miss -10.50 -13.32 -26.9% -5.8% -8.1% -19.0%
2020-11-05 beat -9.12 -1.08 +88.2% -60.4% -69.4% -64.7%
2020-08-05 miss 3.54 2.28 -35.6% +4.4% -0.3% -6.7%
2020-05-08 beat -11.04 -9.12 +17.4% -0.6% +3.4% +10.3%
2020-03-04 beat -12.28 -11.88 +3.3% -2.1% +6.0% -33.0%
2019-11-07 miss -11.00 -11.52 -4.7% -1.8% +5.3% -19.9%
2019-08-05 beat -13.68 -8.64 +36.8% -2.1% +0.0% +7.9%
2019-05-09 miss -12.24 -12.60 -2.9% -0.8% +3.7% -6.2%
2019-02-28 miss -9.90 -12.36 -24.9% +0.4% -2.3% -15.1%
2018-11-08 beat -11.82 -10.44 +11.7% +0.5% +11.3% +6.0%
2018-08-08 miss -10.86 -15.60 -43.6% -3.1% -7.1% -13.8%
2018-05-07 beat -9.84 -9.60 +2.4% -1.2% -7.3% -4.6%
2018-03-08 beat -10.56 -7.15 +32.2% +0.8% +1.5% +10.0%
2017-11-01 beat -10.56 -8.52 +19.3% -4.7% +4.5% +23.0%
2017-08-09 beat -9.48 -9.36 +1.3% -0.3% -1.1% +5.4%
2017-08-08 beat -7.08 -4.32 +39.0% +0.3% +0.9% +7.9%
2017-05-08 miss -0.36 -9.72 -2600.0% +0.1% -1.1% -6.2%
2017-05-07 beat -7.68 -4.68 +39.1% -0.2% -0.5% -2.1%
2017-03-02 -8.04 -8.04 — +0.5% -3.7% +6.6%
2016-11-09 -8.04 -8.04 — +1.6% -0.7% +0.1%
2015-03-12 miss -7.44 -7.80 -4.8% +0.9% -0.4% -3.7%
2014-11-17 miss -5.82 -15.96 -174.2% -1.2% +0.0% -0.1%
2014-08-14 beat -9.00 -6.24 +30.7% -1.1% -1.3% -8.0%
2014-05-14 miss -8.40 -10.80 -28.6% +0.0% -1.9% -15.9%
2014-03-31 miss -15.30 -17.40 -13.7% -1.6% -6.3% -4.7%
2013-11-12 beat -15.60 -15.00 +3.9% +0.0% +3.5% -2.1%
2013-08-09 miss -12.75 -14.40 -12.9% +0.4% -1.6% +0.8%
2013-05-10 -13.20 -13.20 — -1.5% -0.7% -3.0%
2013-03-18 beat -18.48 -16.80 +9.1% -1.5% -2.7% -6.1%
2012-11-13 miss -20.60 -24.60 -19.4% +0.0% -7.2% +8.6%
2012-08-09 miss -34.71 -35.40 -2.0% -1.1% +4.3% +1.9%
2012-05-09 miss -31.56 -39.60 -25.5% -0.3% +2.0% +7.2%
2012-03-14 miss -64.05 -106.80 -66.7% -1.0% -2.5% -5.9%
2011-11-14 -30.00 -30.00 — -0.7% -0.4% -3.4%
2011-08-15 miss -28.80 -58.20 -102.1% -0.3% -3.3% -10.4%
2011-05-16 miss -21.60 -22.80 -5.6% -2.5% -2.2% -2.7%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+0.5%
Next 1 month
+2.9%
Seasonality
Weak window historically
Next 30 days (to Dec 2): -1.4% median, 40% of the last 15 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 28
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.07%/day.
Mean-reversion stats →
1-month breakdown — Market · β 1.33 +3.2% · Seasonal tilt -0.3%
$4M/day volume 59% volatility -35% 1-year
52-week range · 4% of the way up · -49% from the high
$19.30$39.71

Not investment advice.