BND

Vanguard Total Bond Market ETF
71.19 -0.17% 2026-10-28
52-week range
69.65 75.23
1-month+1.4%
3-month-1.7%
1-year-5.2%
3-year+3.9%
5-year-16.1%
vs 50-day+0.0%
vs 200-day-2.3%
Volatility4%
Beta0.12
$ vol/day$878M
ATH90.91
From ATH-21.7%
Nothing written about BND yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

LRLisa Blunt Rochester 16B3S 10mo AMA. Mitchell McConnell 32B 10mo TSTimothy P Sheehy 8B5S 10mo MRM. Michael Rounds 19B6S 11mo LMLisa A Murkowski 11B5S 1.3y MHMaggie Hassan 10B6S 1.8y LDLadda Tammy Duckworth 2B 2.1y JRJohn P Ricketts 2B 2.3y MRMike Rounds 26B7S 4.1y SWSheldon Whitehouse 2B2S 4.8y BSBenjamin E Sasse 2B2S 7.9y

11 members · 130 buys / 36 sells · $6.9M–$25.2M disclosed · latest filing Aug 13, 2026 · showing the 120 most recent · full tracker ›

WhenMemberSize AmountPrice then
10mo buy LR Lisa Blunt Rochester $1K–$15K 72.59
10mo buy AM A. Mitchell McConnell $1K–$15K 72.32
10mo buy TS Timothy P Sheehy $1K–$15K 72.32
10mo buy LR Lisa Blunt Rochester $1K–$15K 72.32
11mo buy MR M. Michael Rounds $1K–$15K 72.09
11mo buy LR Lisa Blunt Rochester $1K–$15K 72.10
11mo sell TS Timothy P Sheehy $15K–$50K 72.34
11mo buy AM A. Mitchell McConnell $1K–$15K 72.48
11mo sell TS Timothy P Sheehy $1K–$15K 72.08
12mo buy LR Lisa Blunt Rochester $1K–$15K 72.13
12mo buy AM A. Mitchell McConnell $1K–$15K 71.91
12mo sell LR Lisa Blunt Rochester $1K–$15K 72.11
12mo buy MR M. Michael Rounds $1K–$15K 72.11
1.0y buy TS Timothy P Sheehy $100K–$250K 72.45
1.1y buy AM A. Mitchell McConnell $1K–$15K 71.89
1.1y buy LR Lisa Blunt Rochester $1K–$15K 71.86
1.2y buy AM A. Mitchell McConnell $1K–$15K 71.29
1.2y sell TS Timothy P Sheehy $1K–$15K 70.53
1.2y buy TS Timothy P Sheehy $250K–$500K 70.53
1.2y buy LR Lisa Blunt Rochester $1K–$15K 70.63
1.2y buy AM A. Mitchell McConnell $1K–$15K 70.81
1.3y sell TS Timothy P Sheehy $1K–$15K 70.05
1.3y buy LM Lisa A Murkowski $1K–$15K 69.80
1.3y buy TS Timothy P Sheehy $1K–$15K 69.68
1.3y sell MR M. Michael Rounds $1K–$15K 69.74
1.3y buy LR Lisa Blunt Rochester $1K–$15K 69.74
1.3y buy TS Timothy P Sheehy $1K–$15K 70.03
1.3y buy TS Timothy P Sheehy $250K–$500K 70.02
1.3y buy AM A. Mitchell McConnell $1K–$15K 70.02
1.3y sell TS Timothy P Sheehy $15K–$50K 70.26
1.3y buy TS Timothy P Sheehy $500K–$1.0M 70.20
1.3y buy TS Timothy P Sheehy $1.0M–$5.0M 70.00
1.4y buy LR Lisa Blunt Rochester $1K–$15K 69.98
1.4y buy MR M. Michael Rounds $1K–$15K 69.33
1.4y buy AM A. Mitchell McConnell $1K–$15K 69.47
1.5y buy AM A. Mitchell McConnell $1K–$15K 69.10
1.6y sell LM Lisa A Murkowski $1K–$15K 70.04
1.6y buy AM A. Mitchell McConnell $1K–$15K 69.98
1.6y buy AM A. Mitchell McConnell $50K–$100K 69.04
1.6y buy AM A. Mitchell McConnell $100K–$250K 69.34
1.6y sell MR M. Michael Rounds $1K–$15K 69.16
1.6y buy AM A. Mitchell McConnell $100K–$250K 69.08
1.6y buy AM A. Mitchell McConnell $100K–$250K 69.16
1.7y buy MR M. Michael Rounds $15K–$50K 68.11
1.8y sell MH Maggie Hassan $15K–$50K 67.47
1.8y sell MH Maggie Hassan $15K–$50K 66.89
1.8y sell MH Maggie Hassan $100K–$250K 66.89
1.8y buy LR Lisa Blunt Rochester $1K–$15K 67.30
1.8y buy MR M. Michael Rounds $1K–$15K 67.46
1.9y buy LR Lisa Blunt Rochester $1K–$15K 68.77
2.0y sell LR Lisa Blunt Rochester $1K–$15K 68.25
2.1y buy LR Lisa Blunt Rochester $1K–$15K 68.83
2.1y buy LD Ladda Tammy Duckworth $1K–$15K 69.68
2.1y buy MR M. Michael Rounds $1K–$15K 70.03
2.2y buy MR M. Michael Rounds $1K–$15K 68.37
2.2y buy LR Lisa Blunt Rochester $50K–$100K 67.83
2.3y buy JR John P Ricketts $15K–$50K 66.50
2.4y sell LR Lisa Blunt Rochester $1.0M–$5.0M 65.17
2.5y buy MR M. Michael Rounds $1K–$15K 64.66
2.6y buy LR Lisa Blunt Rochester $15K–$50K 64.95
2.6y buy LR Lisa Blunt Rochester $50K–$100K 64.95
2.6y buy LM Lisa A Murkowski $1K–$15K 65.53
2.6y buy JR John P Ricketts $500K–$1.0M 66.06
2.6y buy MH Maggie Hassan $15K–$50K 66.18
2.7y buy MR M. Michael Rounds $1K–$15K 65.77
2.7y buy LR Lisa Blunt Rochester $1K–$15K 65.83
2.8y buy LM Lisa A Murkowski $1K–$15K 66.44
2.8y buy MH Maggie Hassan $15K–$50K 66.38
2.8y buy LR Lisa Blunt Rochester $500K–$1.0M 66.38
3.0y sell MR M. Michael Rounds $15K–$50K 63.54
3.0y buy AM A. Mitchell McConnell $15K–$50K 61.59
3.1y sell LM Lisa A Murkowski $1K–$15K 62.12
3.1y sell MR M. Michael Rounds $1K–$15K 62.04
3.1y buy AM A. Mitchell McConnell $15K–$50K 62.55
3.2y buy AM A. Mitchell McConnell $15K–$50K 64.03
3.2y buy MH Maggie Hassan $1K–$15K 64.20
3.2y buy MH Maggie Hassan $15K–$50K 64.20
3.2y buy LD Ladda Tammy Duckworth $1K–$15K 64.07
3.3y buy AM A. Mitchell McConnell $15K–$50K 64.20
3.3y buy LM Lisa A Murkowski $1K–$15K 64.83
3.3y buy AM A. Mitchell McConnell $15K–$50K 64.89
3.4y buy MR M. Michael Rounds $15K–$50K 64.80
3.4y buy AM A. Mitchell McConnell $15K–$50K 64.55
3.5y buy MH Maggie Hassan $1K–$15K 64.83
3.6y sell MH Maggie Hassan $1K–$15K 64.59
3.6y buy MR M. Michael Rounds $1K–$15K 65.05
3.7y buy MH Maggie Hassan $1K–$15K 64.33
3.8y buy MR M. Michael Rounds $1K–$15K 64.88
4.1y buy LM Lisa A Murkowski $1K–$15K 61.67
4.1y buy MR M. Michael Rounds $1K–$15K 61.67
4.1y buy MR Mike Rounds $1K–$15K 61.67
4.2y buy MR M. Michael Rounds $1K–$15K 65.26
4.2y buy MR Mike Rounds $1K–$15K 65.26
4.3y buy LM Lisa A Murkowski $1K–$15K 65.50
4.6y sell MR M. Michael Rounds $1K–$15K 66.88
4.6y sell MR Mike Rounds $1K–$15K 66.88
4.7y sell MR M. Michael Rounds $1K–$15K 70.02
4.7y sell MR Mike Rounds $1K–$15K 70.02
4.7y buy AM A. Mitchell McConnell $1K–$15K 70.45
4.8y buy MR M. Michael Rounds $1K–$15K 71.66
4.8y buy MR Mike Rounds $1K–$15K 71.66
4.8y sell SW Sheldon Whitehouse $15K–$50K 72.61
4.8y buy AM A. Mitchell McConnell $1K–$15K 72.47
4.9y buy AM A. Mitchell McConnell $1K–$15K 72.98
5.0y buy AM A. Mitchell McConnell $1K–$15K 72.98
5.1y buy AM A. Mitchell McConnell $1K–$15K 72.69
5.1y buy AM A. Mitchell McConnell $1K–$15K 73.13
5.2y buy MR M. Michael Rounds $1K–$15K 73.01
5.2y buy MR Mike Rounds $1K–$15K 73.01
5.2y buy LM Lisa A Murkowski $1K–$15K 73.00
5.2y buy AM A. Mitchell McConnell $1K–$15K 73.55
5.3y buy AM A. Mitchell McConnell $1K–$15K 73.21
5.4y buy AM A. Mitchell McConnell $1K–$15K 72.25
5.5y buy MR M. Michael Rounds $1K–$15K 71.79
5.5y buy MR Mike Rounds $1K–$15K 71.79
5.5y buy AM A. Mitchell McConnell $1K–$15K 72.11
5.5y buy MR M. Michael Rounds $15K–$50K 71.94
5.5y buy MR Mike Rounds $15K–$50K 71.94
5.5y buy LM Lisa A Murkowski $1K–$15K 71.96
5.5y buy AM A. Mitchell McConnell $1K–$15K 72.08
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+0.1%
Next 1 month
+0.1%
Seasonality
No real seasonal tilt
Next 30 days (to Nov 28): +0.3% median, 78% of the last 18 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 36
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.00%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.12 +0.3% · Seasonal tilt -0.2%
$878M/day volume 4% volatility -5% 1-year -22% from ATH
52-week range · 28% of the way up · -5% from the high
$69.65$75.23

Not investment advice.