BND

Vanguard Total Bond Market ETF $71.22 1M -1.5% 3M -2.9% YTD -3.8% as of 2026-09-11
+Watchlist

↑↓ next ticker · ⌘+↑↓ or scroll to zoom · ←→ pan · 0 reset

▲ buy   ▼ sell  ·  size ≈ trade size  · ─ moving averages · click the buttons above to hide them

Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.1%
Next 1 week
+0.0%
Next 1 month
-0.1%
Seasonality
No real seasonal tilt
Next 30 days (to Oct 13): +0.2% median, 56% of the last 18 years finished up.
20-year seasonality chart →
Mean reversion
Deeply oversold — RSI(2) at 2
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.05%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.11 +0.0% · Seasonal tilt -0.2%
$586M/day volume 4% volatility -4% 1-year -22% from ATH
52-week range · 1% of the way up · -5% from the high
$71.18$75.23

Congressional trades in BND Full tracker →

10 members · 135 buys / 36 sells · $6.9M–$25.2M disclosed · latest filing Aug 13, 2026.

BUY AM A. Mitchell McConnell · traded Aug 5, 2025 $1K–$15K
BUY TS Timothy P Sheehy · traded Jun 25, 2025 $1.0M–$5.0M
SELL TS Timothy P Sheehy · traded Jul 25, 2025 $1K–$15K
BUY TS Timothy P Sheehy · traded Jul 17, 2025 $1K–$15K
BUY TS Timothy P Sheehy · traded Jul 10, 2025 $1K–$15K
BUY TS Timothy P Sheehy · traded Jul 9, 2025 $250K–$500K
BUY AM A. Mitchell McConnell · traded Jul 3, 2025 $1K–$15K
SELL TS Timothy P Sheehy · traded Jul 1, 2025 $15K–$50K

Data from the U.S. House Clerk and FINRA, plus end-of-day prices. Not investment advice.