CBSH

Commerce Bancshares, Inc.
55.06 -0.97% 2026-10-30

Last 90d 3 insider sales

52-week range
46.99 60.92
1-month+0.4%
3-month-7.7%
1-year+10.8%
3-year+44.6%
5-year-7.3%
vs 50-day-2.4%
vs 200-day+1.2%
Volatility18%
Beta0.22
$ vol/day$52M
ATH69.29
From ATH-20.5%
Next report2027-01-21
Nothing written about CBSH yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
2mo sell 1 $38,725 57.50
2mo sell 1 $38,745 59.50
3mo sell 1 $50,030 59.41
3mo sell 1 $301,000 59.16
3mo sell 1 $353,190 59.60
3mo sell 2 $1,232,108 59.75
4mo sell 1 $11,008 55.02
8mo buy 1 $119,275 48.12
8mo sell 2 $93,331 49.13
9mo sell 1 $410,806 53.09
9mo sell 1 $1,263,204 54.71
9mo sell 2 $118,574 53.62
9mo sell 1 $111,545 53.67
9mo sell 1 $149,461 52.94
1.5y sell 1 $65,620 60.84
1.5y sell 1 $98,245 58.39
1.7y sell 1 $15,480 57.20
1.7y sell 1 $914,286 61.79
1.7y sell 2 $297,725 63.11
1.7y sell 4 $2,207,087 62.67
1.7y sell 1 $245,321 61.62
1.8y sell 2 $1,905,813 61.86
1.9y sell 1 $106,848 59.20
1.9y sell 1 $67,690 60.60
1.9y sell 1 $34,275 63.50
1.9y sell 1 $311,475 63.34
1.9y sell 1 $2,616 64.07
1.9y sell 2 $173,662 65.20
1.9y sell 1 $64,320 62.48
2.0y sell 2 $120,742 62.90
2.0y sell 3 $301,805 63.25
2.0y sell 1 $69,200 63.33
2.0y sell 1 $1,853,400 54.15
2.1y sell 1 $124,460 55.08
2.2y sell 1 $84,918 54.41
2.2y sell 1 $91,230 52.55
2.2y sell 1 $100,021 53.33
2.3y sell 2 $479,603 55.76
2.3y sell 2 $1,511,600 56.89
2.3y sell 2 $582,001 56.67
2.3y sell 5 $2,294,437 55.92
2.5y sell 1 $1,509,003 49.26
2.6y sell 1 $263,300 45.57
2.7y sell 2 $1,030,690 46.19
2.7y sell 1 $30,854 44.76
2.7y sell 6 $596,931 43.64
2.7y sell 1 $41,820 43.84
2.7y sell 1 $96,087 44.55
2.8y sell 1 $142,067 46.30
2.8y sell 3 $162,321 46.70
2.8y sell 1 $23,180 47.17
2.9y sell 1 $1,020,000 44.92
3.1y buy 1 $240,500 39.34
3.1y sell 1 $96,389 38.46
3.1y sell 1 $162,608 38.99
3.2y sell 1 $627,175 39.70
3.2y buy 1 $245,700 40.08
3.2y sell 1 $75,261 43.60
3.3y buy 1 $265,000 43.27
3.7y sell 2 $70,614 52.91
3.7y sell 1 $1,242,195 54.36
3.7y sell 3 $406,290 54.42
3.7y sell 1 $1,201,037 53.69
3.8y sell 3 $1,607,060 53.08
3.8y sell 1 $1,164,045 53.03
3.9y sell 1 $213,780 55.78
3.9y sell 1 $156,159 58.98
4.0y sell 1 $50,300 57.05
4.0y sell 1 $695,400 54.90
4.2y sell 1 $310,277 58.02
4.2y sell 1 $140,900 56.83
4.3y sell 1 $13,067 55.31
4.3y buy 1 $344,350 55.31
4.4y buy 1 $329,250 52.17
4.4y buy 1 $341,550 54.79
4.5y sell 1 $6,448 57.70
4.6y sell 1 $790,460 57.59
4.7y sell 1 $34,124 55.27
4.7y sell 1 $220,636 56.81
4.7y sell 1 $139,780 57.40
4.7y sell 1 $34,419 57.21
4.7y sell 1 $890,974 55.67
4.7y sell 1 $331,601 55.41
4.8y sell 1 $631,083 53.39
4.8y sell 3 $771,156 54.67
4.9y sell 1 $89,035 54.77
5.0y sell 1 $154,785 55.44
5.5y sell 1 $411,174 59.45
5.6y sell 3 $1,142,213 59.14
5.7y sell 1 $65,063 58.75
5.7y sell 2 $71,243 56.38
5.7y sell 1 $190,317 56.64
5.7y sell 1 $65,357 56.31
5.7y sell 1 $2,007,744 56.03
5.7y sell 1 $43,849 55.59
5.7y sell 1 $81,254 55.25
5.7y sell 1 $451,030 55.09
5.7y sell 1 $724,857 54.54
5.7y sell 3 $1,551,361 54.85
5.7y sell 2 $533,177 52.89
5.7y sell 2 $1,273,008 50.86
5.8y sell 1 $553,425 50.63
5.8y sell 1 $475,063 52.40
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

TTThomas H Tuberville 2B2S 2.5y

1 member · 2 buys / 2 sells · $6K–$90K disclosed · latest filing Aug 5, 2026 · full tracker ›

WhenMemberSize AmountPrice then
2.5y sell TT Thomas H Tuberville $1K–$15K 48.83
2.6y buy TT Thomas H Tuberville $1K–$15K 46.05
3.0y sell TT Thomas H Tuberville $1K–$15K 39.59
3.6y buy TT Thomas H Tuberville $1K–$15K 47.67

Next report 2027-01-21 (Thursday, before open, in 82 days) · EPS estimate 1.09. It has finished the next session higher 43% of the time, average move 2.3%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-10-20 beat 1.08 1.08 +0.5% +0.0% +0.9% +0.4%
2026-07-16 beat 1.05 1.10 +5.3% +1.4% +2.1% +0.8%
2026-04-21 beat 0.93 1.05 +12.8% -0.2% -1.6% +1.1%
2026-01-22 beat 1.00 1.01 +1.4% -1.3% -1.2% -4.1%
2025-10-16 miss 1.05 1.01 -4.0% -1.7% -7.5% -6.2%
2025-07-16 beat 1.00 1.09 +8.9% +1.7% +0.0% -1.0%
2025-04-16 beat 0.90 0.93 +3.9% +0.5% +2.2% +4.5%
2025-01-22 beat 0.89 0.96 +7.8% +0.8% +0.2% +0.9%
2024-10-17 beat 0.91 0.97 +6.3% +3.6% -0.9% -0.2%
2024-07-18 beat 0.82 0.97 +18.9% +0.3% +2.9% +4.1%
2024-04-16 beat 0.73 0.78 +6.3% +0.9% +1.5% +7.6%
2024-01-18 miss 0.77 0.76 -1.0% +2.0% +2.1% +3.0%
2023-10-18 beat 0.80 0.83 +3.4% -4.0% -0.8% -10.6%
2023-07-19 beat 0.81 0.88 +8.1% +4.7% +5.3% +5.3%
2023-04-18 beat 0.80 0.82 +2.5% +0.6% -3.8% -7.2%
2023-01-19 beat 0.88 0.90 +2.0% +0.0% -0.9% -1.7%
2022-10-18 miss 0.85 0.84 -1.4% -1.9% -2.8% -5.3%
2022-07-21 beat 0.78 0.79 +0.8% -0.7% +0.2% +1.9%
2022-04-19 beat 0.72 0.80 +10.6% +1.2% +3.1% -1.3%
2022-01-19 miss 0.78 0.77 -1.4% +0.5% -3.6% -6.7%
2021-10-19 miss 0.77 0.76 -1.3% -0.4% -0.3% +0.4%
2021-07-22 beat 0.79 0.99 +25.9% +0.8% -2.9% -1.3%
2021-04-15 beat 0.74 0.83 +11.4% -1.2% -0.4% -2.9%
2021-01-20 beat 0.74 0.87 +17.6% +0.0% -3.2% -2.4%
2020-10-20 beat 0.52 0.75 +45.0% +5.5% +4.0% +4.8%
2020-07-21 miss 0.40 0.28 -31.7% -1.8% +4.2% +1.3%
2020-04-28 miss 0.51 0.41 -20.9% -1.9% +3.0% +1.0%
2020-01-22 miss 0.65 0.64 -2.5% +1.0% +2.5% +1.6%
2019-10-16 beat 0.65 0.70 +6.5% +2.9% +2.1% +7.1%
2019-07-16 beat 0.67 0.68 +2.2% +1.4% +0.6% +1.6%
2019-04-11 miss 0.64 0.60 -6.0% -4.6% -3.2% -2.0%
2019-01-17 beat 0.67 0.67 +0.9% +0.5% +1.2% +1.6%
2018-10-11 beat 0.65 0.70 +7.0% +0.4% -3.7% -3.2%
2018-07-12 beat 0.60 0.68 +13.0% +5.4% +2.4% +3.2%
2018-04-12 beat 0.54 0.62 +16.2% +2.1% +6.3% +6.8%
2018-01-18 beat 0.49 0.58 +18.1% +1.0% +0.5% +1.3%
2017-10-12 miss 0.48 0.46 -4.4% -1.9% -2.4% -0.9%
2017-07-13 beat 0.45 0.48 +7.3% +4.0% +3.5% +2.8%
2017-04-13 beat 0.42 0.44 +4.6% +1.0% -2.4% +1.4%
2017-01-18 beat 0.44 0.44 +0.3% -1.6% -1.4% +1.3%
2016-10-14 miss 0.43 0.42 -3.1% -1.0% -2.2% +0.1%
2016-07-13 beat 0.42 0.43 +2.1% +0.0% -0.1% -1.3%
2016-04-13 beat 0.38 0.40 +4.2% +1.9% +2.8% +7.2%
2016-01-20 miss 0.39 0.39 -0.8% -2.6% -0.1% +0.9%
2015-10-14 miss 0.41 0.39 -7.0% -2.0% -4.9% -4.7%
2015-07-14 beat 0.39 0.44 +12.3% -0.1% +0.4% +1.4%
2015-04-13 beat 0.34 0.36 +5.8% +2.7% +1.4% +2.1%
2015-01-27 miss 0.38 0.36 -5.7% -2.7% -2.3% -1.0%
2014-10-15 beat 0.40 0.40 +1.5% -7.7% -4.7% -1.7%
2014-07-15 beat 0.38 0.39 +3.4% -0.9% -0.7% -2.9%
2014-04-10 miss 0.38 0.37 -1.1% -1.4% -5.6% -3.0%
2014-01-14 miss 0.40 0.38 -2.9% -1.2% -1.2% +3.0%
2013-10-15 beat 0.38 0.40 +3.8% +0.0% -1.4% +4.2%
2013-07-11 beat 0.38 0.38 +1.4% +1.0% -1.5% +0.6%
2013-04-11 miss 0.36 0.36 -1.2% -2.9% -2.0% -4.2%
2013-01-15 miss 0.38 0.38 -0.3% -0.3% -1.3% +0.4%
2012-10-16 miss 0.39 0.38 -3.0% -1.0% -3.4% -2.8%
2012-07-12 beat 0.37 0.42 +14.7% +1.2% +2.0% +4.6%
2012-04-12 beat 0.34 0.37 +10.9% +0.5% +2.3% +1.3%
2012-01-24 beat 0.35 0.38 +7.2% -0.2% -1.1% -4.4%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.3%
Next 1 week
+0.7%
Next 1 month
+1.3%
Seasonality
Bullish window historically
Next 30 days (to Nov 30): +3.3% median, 73% of the last 45 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 31
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.16%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.22 +0.5% · Seasonal tilt +0.8%
$7.1B market cap (#985 US) $52M/day volume 18% volatility +11% 1-year -20% from ATH
52-week range · 58% of the way up · -10% from the high
$46.99$60.92

Not investment advice.