CC
CCBG
Capital City Bank Group Inc
50.86
-0.63%
2026-10-30
Last 90d 1 insider buy worth $20K
52-week range
38.55
53.60
1-month+4.2%
3-month-3.0%
1-year+29.0%
3-year+89.2%
5-year+89.5%
vs 50-day+1.7%
vs 200-day+7.7%
Volatility22%
Beta0.22
$ vol/day$4M
ATH53.60
From ATH-5.1%
Next report2027-01-26
Nothing written about CCBG yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 6d | buy | 1 | $20,019 | 50.95 | |
| 5mo | sell | 1 | $278,280 | 46.01 | |
| 1.2y | sell | 1 | $328,480 | 39.33 | |
| 1.7y | buy | 1 | $19,894 | 35.73 | |
| 1.7y | sell | 1 | $6,764 | 35.76 | |
| 2.1y | sell | 1 | $101,430 | 32.14 | |
| 2.3y | sell | 1 | $282,080 | 33.90 | |
| 2.6y | buy | 1 | $36,647 | 26.25 | |
| 2.7y | buy | 1 | $36,647 | 26.38 | |
| 3.0y | buy | 1 | $97,395 | 26.18 | |
| 3.2y | buy | 1 | $30,530 | 27.66 | |
| 3.4y | buy | 1 | — | 29.14 | |
| 3.5y | buy | 1 | $43,275 | 27.49 | |
| 3.9y | buy | 1 | $33,110 | 30.09 | |
| 3.9y | sell | 1 | $105,150 | 32.06 | |
| 4.4y | sell | 1 | $134,749 | 24.28 | |
| 4.6y | sell | 1 | $135,100 | 25.06 | |
| 4.7y | buy | 1 | $267,600 | 24.58 | |
| 4.7y | buy | 1 | $22,850 | 25.21 | |
| 4.8y | buy | 1 | $9,996 | 24.22 | |
| 4.9y | buy | 1 | $26,490 | 24.57 | |
| 5.1y | buy | 1 | $123,701 | 20.18 | |
| 5.1y | buy | 2 | $155,114 | 20.29 | |
| 5.4y | buy | 1 | $25,750 | 23.18 | |
| 5.7y | buy | 1 | $189,000 | 22.45 | |
| 5.7y | buy | 1 | $89,111 | 21.55 | |
| 5.7y | buy | 1 | $24,678 | 20.60 |
Next report 2027-01-26 (Tuesday, before open, in 87 days) · EPS estimate 0.94. It has finished the next session higher 55% of the time, average move 2.0%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | beat | 0.94 | 0.99 | +5.9% | +0.4% | +1.6% | +5.3% |
| 2026-07-21 | beat | 0.90 | 0.95 | +5.6% | +1.8% | +3.8% | +5.8% |
| 2026-04-20 | beat | 0.83 | 0.92 | +10.4% | +1.0% | +0.1% | -0.6% |
| 2026-01-27 | miss | 0.89 | 0.80 | -9.8% | -3.0% | -5.1% | -4.0% |
| 2025-10-21 | beat | 0.87 | 0.93 | +7.3% | -0.2% | -2.0% | -0.9% |
| 2025-07-22 | beat | 0.79 | 0.88 | +11.9% | -3.7% | -3.0% | -4.2% |
| 2025-04-21 | beat | 0.74 | 0.99 | +33.8% | +5.9% | +3.7% | +5.0% |
| 2025-01-28 | beat | 0.72 | 0.77 | +6.5% | -0.1% | -0.8% | +1.8% |
| 2024-10-22 | beat | 0.77 | 0.78 | +1.3% | -0.2% | +2.0% | +2.8% |
| 2024-07-23 | beat | 0.73 | 0.83 | +14.2% | -0.4% | +2.5% | +8.9% |
| 2024-04-22 | beat | 0.70 | 0.74 | +6.5% | +0.5% | +0.1% | +0.0% |
| 2024-01-23 | miss | 0.72 | 0.70 | -3.1% | +2.0% | +2.2% | +6.0% |
| 2023-10-24 | miss | 0.84 | 0.81 | -3.4% | +0.7% | -6.3% | -2.6% |
| 2023-07-25 | miss | 0.85 | 0.85 | -0.3% | -1.8% | -1.7% | -3.6% |
| 2023-04-24 | beat | 0.75 | 0.89 | +17.6% | +0.8% | +0.6% | +9.9% |
| 2023-01-24 | beat | 0.75 | 0.77 | +3.4% | -0.7% | -0.5% | +1.5% |
| 2022-10-25 | miss | 0.66 | 0.53 | -18.9% | -0.7% | +0.3% | +2.8% |
| 2022-07-26 | miss | 0.53 | 0.52 | -1.6% | -1.8% | +0.1% | +3.8% |
| 2022-04-25 | beat | 0.38 | 0.50 | +31.6% | +0.6% | +1.9% | +5.6% |
| 2022-01-25 | miss | 0.46 | 0.40 | -12.4% | -1.1% | +0.0% | +0.6% |
| 2021-10-26 | beat | 0.50 | 0.62 | +23.1% | +0.1% | +0.8% | -0.1% |
| 2021-07-27 | miss | 0.55 | 0.54 | -1.1% | -1.4% | +0.3% | +1.5% |
| 2021-04-27 | beat | 0.45 | 0.56 | +24.4% | -0.9% | -0.6% | -1.4% |
| 2021-01-26 | miss | 0.50 | 0.46 | -8.0% | +0.0% | -5.6% | -4.0% |
| 2020-10-27 | beat | 0.42 | 0.62 | +48.3% | +5.0% | -1.9% | +5.0% |
| 2020-07-21 | beat | 0.30 | 0.55 | +85.4% | +4.1% | +2.7% | +3.0% |
| 2020-04-23 | miss | 0.40 | 0.25 | -36.7% | -3.2% | +2.6% | +25.3% |
| 2020-01-30 | beat | 0.46 | 0.51 | +10.3% | -0.6% | +0.6% | +5.8% |
| 2019-10-29 | beat | 0.45 | 0.50 | +11.6% | +1.3% | +0.9% | +6.9% |
| 2019-07-23 | beat | 0.42 | 0.44 | +4.8% | -0.2% | +1.0% | +6.6% |
| 2019-04-22 | beat | 0.37 | 0.38 | +2.0% | -3.1% | -5.7% | -0.9% |
| 2019-01-29 | beat | 0.37 | 0.41 | +11.6% | +1.8% | -0.8% | +2.2% |
| 2018-10-23 | beat | 0.33 | 0.33 | +0.6% | +1.6% | -0.9% | +8.3% |
| 2018-07-24 | miss | 0.30 | 0.27 | -10.6% | +0.0% | -3.0% | -5.6% |
| 2018-04-23 | miss | 0.30 | 0.25 | -15.7% | +0.0% | -1.7% | -11.4% |
| 2018-01-23 | miss | 0.25 | 0.24 | -2.0% | -0.3% | -1.7% | -0.2% |
| 2017-10-24 | beat | 0.23 | 0.27 | +17.4% | +0.8% | -3.4% | +0.2% |
| 2017-07-25 | beat | 0.20 | 0.21 | +3.3% | +2.0% | +6.7% | +7.5% |
| 2017-04-24 | miss | 0.18 | 0.16 | -12.7% | +2.9% | +1.3% | -0.4% |
| 2017-01-24 | beat | 0.17 | 0.20 | +17.6% | +2.4% | +3.6% | +5.9% |
| 2016-10-25 | beat | 0.16 | 0.17 | +9.7% | +0.3% | +0.1% | -3.0% |
| 2016-07-26 | beat | 0.15 | 0.22 | +46.7% | -0.7% | -1.2% | -5.2% |
| 2016-04-25 | miss | 0.14 | 0.10 | -31.0% | +0.0% | +2.2% | +0.1% |
| 2016-01-26 | beat | 0.13 | 0.16 | +28.0% | +0.2% | +5.3% | +7.6% |
| 2015-10-20 | miss | 0.12 | 0.09 | -25.0% | -7.8% | -1.0% | +0.2% |
| 2015-07-21 | beat | 0.09 | 0.22 | +144.4% | +4.2% | +1.8% | +1.9% |
| 2015-04-27 | miss | 0.13 | 0.06 | -53.9% | -1.1% | -5.2% | -9.7% |
| 2015-01-27 | miss | 0.12 | 0.11 | -8.3% | -6.1% | -0.3% | +3.6% |
| 2014-10-28 | beat | 0.12 | 0.12 | +4.3% | -3.6% | +2.9% | +5.3% |
| 2014-07-22 | miss | 0.10 | 0.08 | -20.0% | +0.1% | +0.3% | +0.1% |
| 2014-04-28 | beat | 0.08 | 0.22 | +175.0% | +0.7% | +1.5% | -1.7% |
| 2014-01-28 | beat | 0.08 | 0.16 | +100.0% | -0.2% | +5.5% | +6.9% |
| 2013-10-29 | beat | 0.06 | 0.09 | +42.1% | +0.0% | +0.3% | -2.6% |
| 2013-07-23 | miss | 0.06 | 0.05 | -21.1% | +0.5% | -0.6% | -0.5% |
| 2013-04-22 | beat | 0.04 | 0.05 | +36.4% | -0.3% | +0.5% | -0.3% |
| 2013-01-29 | beat | 0.01 | 0.11 | +2100.0% | -0.3% | +0.2% | +0.7% |
| 2012-10-23 | beat | -0.05 | 0.07 | +245.8% | -1.4% | -0.6% | -1.1% |
| 2012-07-24 | miss | -0.01 | -0.10 | -900.0% | +0.0% | -2.8% | -3.4% |
| 2012-05-01 | miss | 0.01 | -0.07 | -625.1% | -0.5% | -0.2% | -1.7% |
| 2012-01-27 | miss | 0.08 | -0.03 | -135.4% | -1.5% | -6.4% | -2.9% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.0%
Next 1 week
+1.1%
Next 1 month
+1.1%
Seasonality
Bullish window historically
Next 30 days (to Nov 30): +1.7% median,
68% of the last 31 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 39
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.04%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.22 +0.5% · Seasonal tilt +0.6%
$4M/day volume
22% volatility
+29% 1-year
-5% from ATH
52-week range · 82% of the way up · -5% from the high
$38.55$53.60
Not investment advice.
Continue with Google