CCL

Carnival Corporation & plc
28.06 +1.15% 2026-10-28

Analysts 18 firms · 15 buy · 3 hold · target 34 +20% (29–42)

52-week range
21.45 34.03
1-month+11.7%
3-month+1.0%
1-year-4.6%
3-year+146.6%
5-year+25.0%
vs 50-day+13.4%
vs 200-day+3.6%
Volatility50%
Beta2.17
$ vol/day$522M
ATH72.70
From ATH-61.4%
Next report2026-12-18
Nothing written about CCL yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
5mo sell 1 $1,209,930 27.41
6mo sell 1 $5 24.82
7mo sell 1 $314,265 25.21
9mo sell 1 $12,018,664 32.41
1.2y sell 1 $371,875 28.80
1.5y sell 1 $2,398,428 22.89
2.0y sell 1 $380,100 22.12
2.7y sell 1 $2,366,903 14.41
2.8y sell 1 $580,041 16.23
3.0y buy 1 $1,150,000 11.07
3.0y buy 1 $4,546,500 12.44
3.7y sell 1 $1,186,879 10.77
4.4y buy 1 $1,176,000 13.43
4.7y sell 1 $1,827,788 20.14
4.8y sell 1 $163,985 19.91
5.3y sell 1 $268,576 21.24
5.5y sell 1 $2,750,000 25.41
5.5y sell 1 $14,817,049 26.88
5.7y sell 3 $1,291,757 22.61
5.7y sell 1 $89,663 20.92
5.8y sell 1 $509,730 20.27
5.8y sell 3 $2,658,699 20.60
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

AAAlan Armstrong 1B 7mo BDByron Donalds 1B 1.1y JSJefferson Shreve 1B2S 1.5y SLSusie Lee 1B2S 1.6y GPGary C Peters 1S 2.5y TTThomas H Tuberville 1B2S 2.5y MNMarie Newman 3B3S 5.3y TSThomas Suozzi 1B1S 5.4y PMPeter Meijer 1S 5.7y GCGilbert Cisneros 1B 6.1y JLJames R. Langevin 1B 6.6y JGJosh Gottheimer 2B2S 6.6y DMDavid B. McKinley 2B2S 7.3y EFElizabeth Fletcher 1B1S 7.3y +9 more

23 members · 22 buys / 26 sells · $472K–$1.7M disclosed · latest filing Jul 21, 2026 · full tracker ›

WhenMemberSize AmountPrice then
7mo buy AA Alan Armstrong $1K–$15K 23.92
1.1y buy BD Byron Donalds $1K–$15K 28.00
1.5y sell JS Jefferson Shreve $15K–$50K 21.78
1.5y buy JS Jefferson Shreve $15K–$50K 19.93
1.6y sell JS Jefferson Shreve $15K–$50K 16.17
1.6y sell SL Susie Lee $1K–$15K 19.61
2.5y sell GP Gary C Peters $1K–$15K 14.29
2.5y buy TT Thomas H Tuberville $1K–$15K 14.89
3.3y sell TT Thomas H Tuberville $1K–$15K 17.93
3.4y sell TT Thomas H Tuberville $1K–$15K 15.10
5.3y buy MN Marie Newman $1K–$15K 25.65
5.4y buy MN Marie Newman $1K–$15K 28.30
5.4y sell TS Thomas Suozzi $15K–$50K 27.09
5.7y buy TS Thomas Suozzi $15K–$50K 26.97
5.7y sell MN Marie Newman $1K–$15K 26.33
5.7y sell PM Peter Meijer $15K 22.11
5.7y sell MN Marie Newman $1K–$15K 22.11
5.7y buy MN Marie Newman $1K–$15K 21.27
5.7y sell MN Marie Newman $1K–$15K 20.97
6.1y buy GC Gilbert Cisneros $1K–$15K 16.20
6.3y sell SL Susie Lee $1K–$15K 15.08
6.3y buy SL Susie Lee $1K–$15K 15.36
6.6y buy JL James R. Langevin $1K–$15K 15.30
6.6y sell JG Josh Gottheimer $1K–$15K 17.30
6.8y buy JG Josh Gottheimer $1K–$15K 47.52
6.9y sell JG Josh Gottheimer $1K–$15K 44.09
7.3y sell DM David B. McKinley $1K–$15K 43.27
7.3y sell DM David B. McKinley $15K–$50K 43.41
7.3y sell EF Elizabeth Fletcher $1K–$15K 43.68
7.4y sell SC Steve Cohen $1K–$15K 43.76
7.6y sell RA Richard W. Allen $1K–$15K 49.44
7.6y sell NT Nicholas Van Taylor $15K–$50K 53.38
7.7y buy EF Elizabeth Fletcher $1K–$15K 54.88
7.7y sell TM Tom Malinowski $15K–$50K 54.35
7.7y buy TM Tom Malinowski $15K–$50K 53.79
7.9y buy DM David B. McKinley $15K–$50K 46.51
7.9y buy DM David B. McKinley $1K–$15K 46.51
7.9y buy JG Josh Gottheimer $1K–$15K 52.63
8.8y buy RA Richard W. Allen $1K–$15K 65.17
9.1y sell BS Bradley S. Schneider $100K–$250K 57.68
9.3y buy BS Bradley S. Schneider $100K–$250K 59.95
9.9y sell DD Debbie Dingell $15K–$50K 46.29
10.3y buy DD Debbie Dingell $1K–$15K 40.07
10.3y buy DD Debbie Dingell $15K–$50K 37.60
10.4y sell ER E. Scott Rigell $15K–$50K 43.16
10.6y buy ER E. Scott Rigell $15K–$50K 40.09
13.6y sell JH John Hoeven $15K–$50K 26.96
13.7y sell TD Tammy Duckworth $1K–$15K 29.82

Next report 2026-12-18 (Friday, before open, in 50 days) · EPS estimate 0.22. It has finished the next session higher 42% of the time, average move 4.8%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-09-29 beat 1.35 1.43 +5.9% +10.2% +13.4% +20.1%
2026-06-23 beat 0.34 0.41 +21.1% -9.2% -4.9% -5.4%
2026-03-27 beat 0.18 0.20 +8.9% -2.8% -4.3% +2.7%
2025-12-19 beat 0.25 0.34 +38.6% +0.7% +9.8% +8.4%
2025-09-29 beat 1.32 1.43 +8.5% +5.2% -4.0% -5.0%
2025-06-24 beat 0.24 0.35 +45.3% +4.3% +6.9% +19.1%
2025-03-21 beat 0.02 0.13 +485.1% -3.8% -1.2% -6.3%
2024-12-20 beat 0.07 0.14 +94.0% +2.4% +6.4% -0.5%
2024-09-30 beat 1.15 1.27 +10.0% +0.7% -0.3% -2.9%
2024-06-25 beat -0.02 0.11 +692.7% +3.8% +8.7% +7.1%
2024-03-27 beat -0.18 -0.14 +22.1% -2.5% +0.9% -11.6%
2023-12-21 beat -0.13 -0.07 +44.3% +2.4% +6.2% +2.6%
2023-09-29 beat 0.74 0.86 +16.1% +1.5% -5.0% -8.2%
2023-06-26 beat -0.34 -0.31 +8.1% -5.2% -7.6% +20.0%
2023-03-27 beat -0.60 -0.55 +8.8% +3.3% -4.8% +8.0%
2022-12-21 beat -0.89 -0.85 +4.0% -2.7% +4.7% -0.2%
2022-09-30 miss -0.14 -0.58 -307.1% -7.8% -23.3% -26.2%
2022-06-24 miss -1.14 -1.64 -43.1% +0.7% +12.4% -8.6%
2022-03-22 miss -1.25 -1.66 -32.5% -1.6% -0.1% +5.2%
2021-12-20 miss -1.49 -1.72 -15.7% -3.3% +3.4% +14.3%
2021-09-30 miss -1.46 -1.75 -20.2% -0.3% -2.0% -4.0%
2021-06-28 miss -1.61 -1.80 -11.9% -2.5% -7.0% -11.1%
2021-04-07 miss -1.60 -1.79 -11.5% +0.4% -1.5% -5.8%
2021-01-26 miss -1.95 -2.06 -5.7% +0.9% -2.6% +1.2%
2020-10-08 miss -2.03 -2.19 -8.0% +1.1% -2.4% -12.3%
2020-06-18 miss -1.76 -3.30 -87.5% -5.9% -1.4% -16.2%
2020-03-20 miss 0.32 0.22 -30.6% +10.9% +20.0% +44.1%
2019-12-20 beat 0.51 0.62 +22.5% +4.8% +7.6% +9.4%
2019-09-26 beat 2.54 2.63 +3.7% -5.3% -8.6% -14.7%
2019-06-20 beat 0.61 0.66 +7.5% -10.7% -7.6% -13.1%
2019-03-26 beat 0.44 0.49 +10.9% -7.4% -8.7% -7.6%
2018-12-20 beat 0.70 0.70 +0.5% -5.2% -9.5% -11.5%
2018-09-27 beat 2.32 2.36 +1.7% -7.6% -4.8% -7.9%
2018-06-25 beat 0.59 0.68 +14.4% -5.3% -7.9% -10.0%
2018-03-22 beat 0.43 0.52 +20.1% +2.5% -1.3% -2.2%
2017-12-19 beat 0.51 0.63 +24.1% +1.1% +2.3% +0.2%
2017-09-26 beat 2.20 2.29 +4.0% +2.3% +2.9% +0.9%
2017-06-22 beat 0.48 0.52 +9.3% -0.5% -1.1% -1.9%
2017-03-28 beat 0.34 0.38 +12.9% +1.7% +0.7% -0.4%
2016-12-20 beat 0.58 0.67 +14.8% +0.9% +2.3% +1.7%
2016-09-26 beat 1.89 1.92 +1.7% +1.5% -1.7% +4.0%
2016-06-28 beat 0.39 0.49 +26.9% +3.5% +0.2% -1.1%
2016-03-30 beat 0.32 0.39 +22.5% +2.3% +5.5% +4.7%
2015-12-18 beat 0.41 0.50 +22.4% +2.4% +3.9% +7.4%
2015-09-22 beat 1.63 1.75 +7.6% -1.3% -5.5% -8.4%
2015-06-23 beat 0.16 0.25 +54.2% +0.0% -0.9% -1.1%
2015-03-27 beat 0.09 0.20 +114.8% +5.4% +6.1% +7.5%
2014-12-19 beat 0.21 0.27 +28.4% +0.0% +0.7% +3.3%
2014-09-23 beat 1.46 1.58 +8.5% +4.2% +0.4% -0.4%
2014-06-24 beat 0.02 0.10 +407.1% -2.0% -3.0% -4.8%
2014-03-25 beat -0.08 — +100.0% -3.3% -4.9% -4.0%
2013-12-19 beat — 0.04 +1631.6% +4.0% +2.5% +7.5%
2013-09-24 beat 1.31 1.38 +5.4% -4.6% -7.6% -12.9%
2013-06-25 beat 0.07 0.09 +30.7% +2.9% +5.0% +5.0%
2013-03-15 beat 0.03 0.08 +179.7% -4.7% -2.2% -4.7%
2012-12-20 beat 0.12 0.13 +11.5% -4.2% -5.3% -7.8%
2012-09-25 beat 1.45 1.53 +5.2% +5.4% +0.2% -2.3%
2012-06-22 beat 0.08 0.20 +151.6% +0.5% -2.7% -0.9%
2012-03-09 beat -0.04 0.02 +147.3% +0.9% -1.2% +4.4%
2011-12-20 beat 0.28 0.28 +0.3% -1.3% -0.2% -0.9%

18 firms covering, 28 actions in the last 180 days (ratings, reiterations and target changes) · average price target 34 from 18 firms, range 29–42.

DateFirmActionRating TargetFrom
2026-10-13 Tigress Financial main Buy 42 —
2026-10-01 Freedom Broker main Buy 36 35
2026-10-01 Argus Research main Buy 30 35
2026-10-01 Wells Fargo main Overweight 34 36
2026-09-30 Morgan Stanley main Overweight 32 31
2026-09-30 Susquehanna main Positive 29 28
2026-09-30 Mizuho main Outperform 38 39
2026-09-30 BNP Paribas main Outperform 31 33
2026-09-24 JP Morgan main Overweight 39 43
2026-09-24 Susquehanna main Positive 28 33
2026-09-22 TD Cowen main Buy 32 34
2026-09-17 Goldman Sachs main Buy 30 35
2026-09-16 Stifel main Buy 35 37
2026-09-16 Barclays main Overweight 33 35
2026-09-15 Deutsche Bank main Hold 29 34
2026-09-14 Wells Fargo main Overweight 36 38
2026-07-23 Truist Securities main Hold 31 29
2026-07-08 BMO Capital init Market Perform 30 —
2026-06-30 Tigress Financial main Buy 42 40
2026-06-25 Wells Fargo main Overweight 38 36
2026-06-24 Susquehanna main Positive 33 30
2026-06-24 Barclays main Overweight 35 36
2026-06-16 Citigroup main Buy 37 35
2026-06-12 Stifel main Buy 36 35
2026-06-03 Freedom Broker init Buy 35 —
2026-06-01 Loop Capital init Buy 36 —
2026-05-22 Truist Securities main Hold 29 30
2026-05-15 TD Cowen main Buy 34 33
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+1.7%
Next 1 month
+5.3%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +3.6% median, 68% of the last 38 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 88
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.11%/day.
Mean-reversion stats →
1-month breakdown — Market · β 2.17 +5.7% · Seasonal tilt -0.3%
$36.4B market cap (#417 US) $522M/day volume 50% volatility -5% 1-year -61% from ATH
52-week range · 53% of the way up · -18% from the high
$21.45$34.03

Not investment advice.