CERT

Certara, Inc.
11.20 -2.44% 2026-10-29
52-week range
4.45 12.29
1-month+21.7%
3-month+38.3%
1-year-7.7%
3-year-16.7%
5-year-71.0%
vs 50-day+24.9%
vs 200-day+54.3%
Volatility60%
Beta0.75
$ vol/day$26M
ATH45.48
From ATH-75.4%
Next report2026-11-05
Nothing written about CERT yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
12mo buy 1 $200,000 8.50
1.1y sched 1 $559,366 10.63
2.1y sched 1 $59,661 11.16
2.1y sched 1 $578,319 11.24
2.6y sched 1 $243,161 17.52
2.6y sched 1 $54,000 16.83
2.7y sched 1 $54,840 18.52
2.7y sched 1 $90,000 16.98
2.7y sched 1 $108,000 17.52
2.8y sched 1 $108,000 18.29
3.1y sched 1 $747,870 14.46
3.2y buy 1 $79,058 15.84
3.4y sched 1 $411,691 21.84
3.5y sched 1 $104,100 20.25
3.5y sched 1 $118,300 23.73
3.7y sell 1 $214,500 21.40
3.7y sell 1 $300,000 19.75
3.9y sell 1 $449,317,815 17.42
3.9y sell 1 $796,518 16.09
4.0y sell 1 $3,891,238 15.48
4.0y sell 1 $177,750 15.31
4.0y sell 1 $32,177 14.98
4.2y buy 1 $326,400 16.20
4.2y sell 1 $177,100 16.38
4.2y buy 1 $416,000 16.38
4.2y sell 2 $107,528,200 16.78
4.4y sell 1 $191,600 18.75
4.4y sell 1 $4,890,000 19.41
4.4y sell 1 $28,500,000 19.95
4.6y sell 1 $74,716 21.83
4.6y sell 2 $5,112,500 20.60
4.6y sell 1 $1,260,322 20.18
4.6y sell 1 $558,279 18.70
4.7y sell 1 $3,939,770 23.50
4.7y sell 1 $1,330,496 26.56
4.8y sell 2 $1,980,666 24.63
4.8y sell 1 $137,500 26.12
4.8y sell 1 $137,200 27.36
4.8y sell 1 $1,431,500 27.63
4.8y sell 1 $87,900 28.93
4.8y sell 1 $733,241 29.59
4.9y sell 2 $2,720,281 28.97
4.9y sell 1 $210,000 28.17
4.9y sell 1 $130,650 27.21
4.9y sell 0 $1,402,550 27.77
4.9y sell 1 $1,943,764 28.07
4.9y sell 1 $1,821,225 25.95
4.9y sell 1 $4,122,545 28.27
4.9y sell 2 $252,605,731 28.21
4.9y sell 2 $2,727,700 29.57
5.0y sell 2 $5,294,722 37.69
5.0y sell 1 $852,767 39.01
5.0y sell 1 $2,943,104 40.36
5.0y sell 2 $239,700 39.28
5.0y sell 1 $236,078 38.25
5.0y sell 1 $488,963 38.31
5.0y sell 2 $808,266 38.43
5.0y sell 1 $2,432,215 37.58
5.0y sell 2 $373,800 36.95
5.1y sell 1 $648,582 33.13
5.1y sell 2 $216,000 33.78
5.1y sell 1 $2,727,944 35.96
5.1y sell 1 $2,307,930 35.30
5.1y sell 1 $715,190 34.34
5.1y sell 2 $417,656,029 35.28
5.1y sell 1 $1,767,407 34.75
5.2y sell 1 $1,978,664 38.55
5.2y sell 2 $1,667,811 35.70
5.2y sell 1 $301,500 33.56
5.2y sell 1 $2,345,701 31.38
5.2y sell 1 $225,000 30.90
5.2y sell 1 $354,250 28.62
5.2y sell 3 $2,253,182 27.59
5.2y sell 1 $533,009 29.10
5.2y sell 1 $188,568,432 26.26
5.3y sell 1 $1,962,000 27.28
5.3y sell 1 $78,810 26.30
5.3y sell 1 $1,624,675 25.45
5.3y sell 1 $542,493 26.76
5.3y sell 1 $85,140 28.13
5.3y sell 1 $131,850 28.25
5.4y sell 1 $1,989,878 26.71
5.4y sell 1 $1,795,982 26.65
5.4y sell 1 $135,100 27.61
5.4y sell 2 $3,334,069 27.07
5.6y sell 1 $209,307,264 25.55

Next report 2026-11-05 (Thursday, before open, in 6 days) · EPS estimate 0.09. It has finished the next session higher 48% of the time, average move 8.6%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-04 miss 0.09 0.08 -12.2% -22.6% -4.6% -0.6%
2026-05-11 miss 0.11 0.09 -15.1% -17.3% -18.7% -27.7%
2026-02-26 miss 0.10 0.09 -11.1% -1.1% +3.2% +8.5%
2025-11-06 beat 0.11 0.14 +29.2% -1.9% -23.1% -26.1%
2025-08-06 miss 0.10 0.07 -29.7% +7.0% +18.2% +15.1%
2025-05-05 beat 0.11 0.14 +23.4% +2.6% -11.0% -5.0%
2025-02-26 beat 0.13 0.15 +19.6% +6.1% +0.6% -5.8%
2024-11-06 beat 0.11 0.13 +17.6% -1.2% +0.7% -3.5%
2024-08-06 miss 0.10 0.07 -32.1% -10.5% -13.6% -21.6%
2024-05-07 beat 0.10 0.10 +0.8% -4.6% -7.4% -9.9%
2024-02-29 miss 0.11 0.09 -17.6% +5.2% +8.4% +14.7%
2023-11-08 beat 0.11 0.11 +1.4% +5.6% +1.4% +15.9%
2023-08-09 miss 0.13 0.12 -5.1% -13.5% -7.6% -9.4%
2023-05-08 miss 0.12 0.12 -2.2% -8.9% -10.7% -14.0%
2023-03-01 beat 0.13 0.16 +22.4% +9.5% +17.3% +14.2%
2022-11-07 miss 0.12 0.10 -15.2% +4.4% +7.1% +22.3%
2022-08-09 miss 0.11 0.09 -18.2% -1.1% -10.9% -27.1%
2022-05-05 beat 0.11 0.11 +2.3% +8.2% +2.5% +2.2%
2022-03-01 miss 0.09 0.01 -88.3% -10.0% -11.1% -16.5%
2021-11-09 beat 0.06 0.07 +24.6% -1.6% -4.7% -13.7%
2021-08-05 miss 0.05 0.03 -40.0% +0.0% +2.1% +3.3%
2021-05-06 beat 0.05 0.06 +30.4% -3.6% +0.3% -12.3%
2021-03-04 beat 0.03 0.09 +260.0% +0.3% -13.6% -10.1%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.8%
Next 1 week
+1.6%
Next 1 month
+2.2%
Seasonality
Not enough history
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 59
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.24%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.75 +2.1% · Seasonal tilt (5y) +0.1%
$26M/day volume 60% volatility -8% 1-year -75% from ATH
52-week range · 86% of the way up · -9% from the high
$4.45$12.29

Not investment advice.