CI
CIVI
Civitas Resources
27.79
+2.58%
2026-01-02 · 301d old
52-week range
22.79
55.35
1-month-5.1%
3-month-17.5%
1-year-37.7%
3-year-52.8%
5-year+37.8%
vs 50-day-1.6%
vs 200-day-8.0%
Volatility65%
Beta1.86
$ vol/day$39M
ATH7023.35
From ATH-99.6%
Nothing written about CIVI yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 1.5y | buy | 7 | $2,214,384 | 29.08 | |
| 2.5y | sell | 1 | $509,356,394 | 65.64 | |
| 3.3y | sell | 1 | $232,401,488 | 58.41 | |
| 3.5y | buy | 1 | $466,147 | 54.50 | |
| 3.8y | sell | 1 | $299,999,952 | 52.97 | |
| 4.1y | sell | 1 | $123,500 | 47.14 | |
| 4.1y | buy | 1 | $234,483 | 47.14 | |
| 4.2y | buy | 1 | $2,005,948 | 42.83 | |
| 4.6y | sell | 1 | $362,347 | 41.48 | |
| 4.6y | sell | 1 | $262,258 | 39.97 | |
| 4.6y | sell | 1 | $56,970 | 39.62 | |
| 4.7y | sell | 1 | $144,525 | 39.78 | |
| 4.8y | sell | 1 | $203,504 | 40.00 | |
| 4.9y | buy | 1 | $1,339,280 | 35.84 | |
| 5.0y | sell | 1 | $675,200 | 39.12 | |
| 5.0y | sell | 1 | $237,200 | 40.00 | |
| 5.0y | buy | 1 | $1,339,280 | 37.01 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
2 members · 3 buys / 3 sells · $34K–$160K disclosed · latest filing May 8, 2024 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 2.6y | sell | $15K–$50K | 66.85 | ||
| 3.6y | buy | $1K–$15K | 51.16 | ||
| 3.9y | sell | $1K–$15K | 43.38 | ||
| 4.1y | buy | $1K–$15K | 48.31 | ||
| 4.3y | sell | $1K–$15K | 36.32 | ||
| 4.4y | buy | $15K–$50K | 45.65 |
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | beat | 1.28 | 1.93 | +51.2% | +2.5% | +3.5% | +7.9% |
| 2025-08-06 | miss | 1.08 | 0.99 | -8.4% | +11.3% | +8.0% | +21.6% |
| 2025-05-07 | beat | 1.68 | 1.77 | +5.1% | +0.6% | +1.3% | +9.1% |
| 2025-02-24 | miss | 1.99 | 1.78 | -10.6% | -8.0% | -18.2% | -29.9% |
| 2024-11-07 | miss | 2.07 | 1.99 | -3.9% | +0.0% | +0.2% | -4.2% |
| 2024-08-01 | miss | 2.75 | 2.06 | -25.0% | -7.9% | -9.9% | -10.0% |
| 2024-05-02 | beat | 2.53 | 2.74 | +8.3% | +0.7% | +7.0% | +8.0% |
| 2024-02-27 | miss | 2.82 | 2.20 | -21.9% | +4.3% | +3.7% | +4.9% |
| 2023-11-07 | beat | 2.61 | 3.02 | +15.3% | -5.1% | -5.5% | -1.3% |
| 2023-08-02 | beat | 1.71 | 2.05 | +19.7% | +0.1% | -1.0% | +5.7% |
| 2023-05-03 | beat | 2.02 | 2.21 | +9.4% | -0.5% | -0.1% | +1.8% |
| 2023-02-22 | miss | 2.58 | 2.49 | -3.6% | +8.8% | +13.1% | +17.5% |
| 2022-10-31 | beat | 3.53 | 3.56 | +1.0% | +2.0% | -0.6% | +1.9% |
| 2022-08-03 | beat | 3.98 | 4.63 | +16.4% | +0.8% | -0.8% | +12.6% |
| 2022-05-04 | beat | 2.16 | 2.51 | +16.2% | +2.0% | +0.5% | -9.1% |
| 2022-03-08 | miss | 1.84 | — | -100.1% | -0.5% | +0.5% | +0.3% |
| 2021-10-28 | beat | 1.57 | 1.79 | +14.0% | +1.9% | +3.5% | +7.7% |
| 2021-08-09 | miss | 1.28 | 1.19 | -6.9% | -2.5% | +4.0% | -6.8% |
| 2021-05-03 | beat | 0.75 | 0.88 | +17.6% | -0.1% | +7.9% | +18.2% |
| 2020-11-05 | miss | 0.76 | 0.50 | -34.5% | -0.2% | -7.5% | +27.6% |
| 2020-08-06 | beat | 0.56 | 0.61 | +8.9% | -1.6% | -0.1% | +4.5% |
| 2020-05-07 | beat | 0.96 | 1.02 | +6.0% | +7.0% | +0.6% | -6.4% |
| 2019-11-06 | beat | 1.27 | 1.42 | +11.8% | +1.4% | +3.6% | +1.3% |
| 2019-08-07 | beat | 1.46 | 1.62 | +11.0% | +2.0% | +7.0% | +1.8% |
| 2019-05-08 | beat | 1.31 | 1.56 | +18.8% | -0.5% | +4.0% | +7.0% |
| 2018-08-08 | miss | 1.34 | 1.18 | -11.9% | -4.0% | -7.7% | -13.5% |
| 2018-05-08 | beat | 0.64 | 1.07 | +67.2% | +7.8% | +5.7% | +5.3% |
| 2018-03-14 | beat | 0.38 | 0.40 | +4.3% | +1.6% | -2.6% | +2.8% |
| 2017-11-08 | beat | 0.24 | 0.67 | +175.3% | +2.6% | -2.7% | -2.8% |
| 2017-08-08 | beat | -0.13 | 0.27 | +307.7% | +2.5% | +4.4% | -4.8% |
| 2017-05-10 | beat | -0.22 | — | +98.6% | +2.4% | +1.4% | -1.7% |
| 2017-03-15 | miss | -35.95 | -63.61 | -76.9% | +0.0% | -6.1% | -7.8% |
| 2016-11-09 | miss | -29.75 | -39.06 | -31.3% | +0.0% | +5.7% | +15.9% |
| 2016-08-01 | miss | -29.71 | -44.64 | -50.2% | -23.7% | -3.7% | +2.5% |
| 2016-05-05 | beat | -71.29 | -51.33 | +28.0% | -2.3% | +0.0% | +0.8% |
| 2015-05-07 | beat | -14.24 | -6.70 | +53.0% | +1.2% | +6.1% | +2.9% |
| 2015-02-26 | miss | 31.07 | 26.78 | -13.8% | +1.2% | -7.8% | -12.7% |
| 2014-11-06 | miss | 57.15 | 51.33 | -10.2% | -4.7% | +0.1% | -9.7% |
| 2014-08-07 | miss | 76.21 | 58.03 | -23.9% | -4.7% | +1.1% | -0.3% |
| 2014-05-08 | miss | 58.23 | 51.33 | -11.8% | -4.4% | -8.2% | +0.0% |
| 2014-02-27 | beat | 68.76 | 72.53 | +5.5% | +5.3% | +7.6% | +8.5% |
| 2013-11-07 | beat | 56.41 | 70.30 | +24.6% | +2.0% | +6.8% | +9.5% |
| 2013-08-08 | miss | 48.54 | 30.13 | -37.9% | -4.4% | +0.5% | -4.1% |
| 2013-05-09 | miss | 46.59 | 44.64 | -4.2% | -6.8% | -2.9% | +3.4% |
| 2013-03-14 | beat | 42.61 | 43.52 | +2.1% | +0.7% | +2.0% | -3.4% |
| 2012-11-09 | miss | 41.55 | 41.29 | -0.6% | -0.9% | -2.9% | -8.3% |
| 2012-08-13 | beat | 33.48 | 35.71 | +6.7% | +0.8% | +1.7% | +12.7% |
| 2012-05-10 | miss | 33.29 | 31.24 | -6.2% | -3.4% | +3.6% | -9.5% |
| 2012-03-22 | miss | 21.02 | -1.12 | -105.3% | +0.1% | +5.8% | +20.5% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+1.0%
Next 1 week
+3.3%
Next 1 month
+5.0%
Seasonality
Mildly negative window
Next 30 days (to Nov 29): -3.9% median,
43% of the last 14 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 88
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.55%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 1.86 +5.3% · Seasonal tilt -0.3%
$39M/day volume
65% volatility
-38% 1-year
52-week range · 15% of the way up · -50% from the high
$22.79$55.35
Not investment advice.
Continue with Google