CSV

Carriage Services Inc
35.05 -1.10% 2026-10-30
52-week range
30.11 52.10
1-month+10.3%
3-month-13.7%
1-year-20.6%
3-year+60.4%
5-year-20.8%
vs 50-day+4.4%
vs 200-day-12.6%
Volatility31%
Beta0.21
$ vol/day$9M
ATH66.33
From ATH-47.2%
Next report2026-11-04
Nothing written about CSV yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
1.1y sched 1 $196,095 44.52
1.2y sell 1 $577,878 43.70
1.2y sched 1 $201,238 47.64
1.3y sched 1 $16,279 45.97
1.4y sched 1 $74,137 44.57
1.5y sched 2 $298,738 40.82
1.5y sched 2 $225,248 39.48
1.5y sched 2 $195,319 38.54
1.9y sell 1 $195,891 39.35
2.0y sell 1 $188,900 38.65
2.2y buy 1 $94,300 31.23
2.2y sell 1 $596,443 29.39
2.2y buy 1 $58,880 28.67
2.3y sell 1 $39,396 26.11
2.4y sell 1 $96,181 28.26
2.4y buy 1 $112,900 27.36
2.5y sell 1 $547,446 25.39
2.6y sell 1 $168,155 26.10
2.6y sell 3 $51,365 25.43
2.6y buy 1 $153,480 25.43
2.6y sell 1 $44,909 25.43
2.6y buy 1 $130,500 25.09
2.7y sell 10 $301,332 25.43
3.4y sched 1 $1,373,520 26.50
3.4y sell 1 $108,175 25.91
3.4y sell 1 $6,057 26.38
3.5y sell 1 $2,737 26.77
3.7y buy 1 $100,044 31.15
3.8y buy 1 $27,500 26.73
3.8y sell 2 $17,162 26.27
3.9y sell 1 $27,746 25.41
3.9y buy 1 $26,980 25.41
3.9y buy 2 $153,680 24.30
4.2y buy 1 $36,500 33.72
4.2y buy 2 $63,326 34.09
4.2y buy 1 $39,468 33.66
4.2y buy 1 $54,495 33.30
4.4y buy 1 $56,895 36.53
4.6y sell 1 $32,523 50.62
4.6y sell 1 $61,443 48.09
4.7y sell 1 $26,032 46.74
4.9y sell 1 $55,625 54.57
4.9y sell 1 $105,680 50.13
4.9y sell 1 $1,374,613 49.48
5.2y sell 2 $208,473 44.96
5.2y buy 1 $117,750 36.80
5.2y sell 1 $189,659 35.23
5.2y buy 1 $36,980 35.23
5.3y sell 1 $91,350 34.50
5.4y sell 1 $1,174,583 34.47
5.4y buy 1 $36,970 34.73
5.4y buy 1 $38,190 35.67
5.4y buy 1 $37,470 35.14
5.5y buy 1 $37,070 34.63
5.6y buy 1 $30,194 33.44
5.6y buy 1 $36,200 34.03
5.6y buy 1 $17,930 33.55
5.7y buy 2 $134,840 31.16
5.7y buy 1 $25,282 31.56
5.7y sell 1 $16,472 31.93
5.7y sell 8 $169,365 31.90
5.8y buy 1 $31,080 28.95

Next report 2026-11-04 (Wednesday, after close, in 5 days) · EPS estimate 0.79. It has finished the next session higher 47% of the time, average move 5.7%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-08-05 miss 0.82 0.78 -5.1% -8.3% -10.6% -15.7%
2026-05-06 miss 0.88 0.86 -1.8% -5.6% -4.2% -6.1%
2026-02-25 miss 0.81 0.75 -7.2% +0.2% +2.5% -0.2%
2025-11-05 beat 0.73 0.75 +3.0% -3.6% -4.1% -4.6%
2025-08-06 beat 0.73 0.74 +1.8% -2.8% +3.8% +0.6%
2025-04-30 beat 0.84 0.96 +14.3% -0.2% -0.6% +2.5%
2025-02-26 beat 0.51 0.62 +21.6% -1.6% -3.6% -6.4%
2024-10-30 beat 0.43 0.64 +50.0% +4.1% +14.5% +20.5%
2024-07-31 beat 0.52 0.63 +20.4% +6.2% +1.0% -6.4%
2024-05-01 beat 0.62 0.75 +20.3% +4.6% -0.6% +1.9%
2024-02-21 beat 0.49 0.77 +57.1% +2.3% +2.0% -1.0%
2023-11-08 miss 0.50 0.33 -34.0% -9.5% -7.3% -6.3%
2023-08-02 beat 0.52 0.53 +2.6% +0.1% -1.7% -2.9%
2023-05-03 beat 0.52 0.56 +7.0% +3.8% -4.8% -0.3%
2023-02-22 beat 0.56 0.64 +14.3% +0.0% +7.4% +2.6%
2022-10-26 miss 0.53 0.45 -15.1% -11.8% -27.0% -26.8%
2022-07-27 miss 0.84 0.58 -30.9% -11.4% -16.4% -22.3%
2022-04-27 miss 0.93 0.92 -1.4% +2.1% -7.7% -14.7%
2022-02-23 beat 0.78 0.78 +0.4% -2.3% -1.0% +2.2%
2021-10-27 beat 0.60 0.82 +36.7% +4.0% +14.2% +10.2%
2021-07-27 beat 0.49 0.64 +29.7% +1.2% -0.7% +1.2%
2021-04-21 beat 0.57 0.81 +40.9% +2.4% +4.6% +4.9%
2021-02-17 beat 0.49 0.57 +17.5% -0.5% -1.3% -4.4%
2020-10-27 beat 0.35 0.51 +47.8% -0.8% +5.1% +12.7%
2020-07-28 beat 0.35 0.45 +30.4% +11.3% +18.6% +14.2%
2020-05-19 beat 0.34 0.35 +4.5% +9.9% +22.0% +17.3%
2020-02-19 miss 0.38 0.28 -25.3% -2.0% -11.2% -16.7%
2019-10-28 miss 0.31 0.28 -8.2% +0.5% +16.6% +12.3%
2019-07-31 0.31 0.31 — +3.9% +16.8% +18.2%
2019-05-01 miss 0.40 0.38 -3.8% -2.7% +2.7% +11.0%
2019-02-20 miss 0.27 0.23 -13.2% -0.9% +1.4% +5.5%
2018-10-31 miss 0.23 0.14 -37.8% -1.5% -21.5% -10.8%
2018-07-31 miss 0.37 0.22 -39.7% -5.4% -4.3% -4.0%
2018-04-24 beat 0.57 0.59 +2.6% -0.8% -3.5% -8.1%
2018-02-14 miss 0.40 0.39 -2.5% +0.7% +3.2% +8.2%
2017-10-25 miss 0.37 0.25 -31.5% -1.7% +7.9% +8.0%
2017-07-26 miss 0.40 0.30 -25.0% -3.4% -8.5% -6.5%
2017-04-26 miss 0.49 0.45 -7.5% -2.4% -5.8% -5.5%
2017-02-15 miss 0.45 0.36 -19.4% -4.7% -3.1% -4.0%
2016-10-25 beat 0.38 0.43 +13.2% +4.1% -0.4% -3.2%
2016-07-26 miss 0.39 0.37 -5.7% -2.0% -1.3% -4.6%
2016-04-25 beat 0.46 0.47 +3.3% +1.1% +2.4% +0.1%
2016-02-16 miss 0.42 0.39 -7.1% -1.4% +1.7% -2.5%
2015-11-03 miss 0.35 0.33 -4.3% -0.7% +2.4% +10.9%
2015-08-04 miss 0.38 0.34 -10.5% -1.5% -2.6% +0.9%
2015-05-05 beat 0.39 0.42 +6.8% +2.6% +2.9% +3.7%
2015-02-25 beat 0.35 0.38 +9.6% +3.1% +1.2% +6.0%
2014-10-29 beat 0.29 0.31 +6.9% -0.2% +2.6% +2.2%
2014-08-05 beat 0.29 0.32 +11.6% +6.1% +11.6% +11.5%
2014-05-07 miss 0.31 0.30 -1.6% -1.8% -1.1% +6.8%
2014-03-05 miss 0.28 0.25 -9.1% +2.1% -6.0% -17.8%
2013-11-05 miss 0.19 0.16 -15.8% -1.7% -0.7% -2.1%
2013-08-08 0.25 0.25 — +0.2% +0.1% +3.7%
2013-05-07 miss 0.34 0.32 -5.0% -3.8% -0.5% +1.6%
2013-02-25 beat 0.23 0.24 +2.9% +1.8% +3.3% +15.0%
2012-11-01 beat 0.14 0.16 +10.3% +0.0% -3.3% -3.4%
2012-08-02 miss 0.20 0.16 -20.0% -1.3% +3.0% +12.0%
2012-05-01 beat 0.20 0.29 +48.7% +0.7% +0.1% +0.7%
2012-02-22 miss 0.13 0.11 -13.0% -0.3% -0.8% -1.8%
2011-11-03 beat 0.09 0.10 +11.1% +0.0% +0.0% -2.3%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.2%
Next 1 week
+0.3%
Next 1 month
+0.8%
Seasonality
Mildly negative window
Next 30 days (to Nov 29): -0.4% median, 48% of the last 29 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 22
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is +0.10%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.21 +0.6% · Seasonal tilt +0.2%
$9M/day volume 31% volatility -21% 1-year -47% from ATH
52-week range · 22% of the way up · -33% from the high
$30.11$52.10

Not investment advice.