CT
CTO
CTO Realty Growth, Inc.
19.59
+2.94%
2026-10-29
52-week range
16.38
22.71
1-month-4.4%
3-month-10.8%
1-year+20.2%
3-year+23.8%
5-year+10.1%
vs 50-day-5.3%
vs 200-day-3.2%
Volatility19%
Beta-0.08
$ vol/day$7M
ATH24.50
From ATH-20.0%
Next report2027-02-18
Nothing written about CTO yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 1.1y | buy | 1 | $65,520 | 15.29 | |
| 1.1y | buy | 2 | $22,470 | 15.38 | |
| 1.1y | buy | 3 | $102,536 | 15.32 | |
| 1.3y | buy | 4 | $132,960 | 15.46 | |
| 1.5y | buy | 1 | $16,000 | 15.82 | |
| 2.0y | sell | 1 | $610,696 | 17.30 | |
| 2.1y | sell | 1 | $58,372 | 15.98 | |
| 2.2y | sell | 1 | $57,580 | 15.86 | |
| 3.1y | buy | 1 | $144,270 | 12.46 | |
| 3.6y | buy | 1 | $19,999 | 12.47 | |
| 3.6y | buy | 1 | $16,600 | 12.51 | |
| 3.6y | buy | 2 | $70,930 | 12.16 | |
| 3.6y | buy | 1 | $19,999 | 12.37 | |
| 3.6y | buy | 1 | $105,462 | 12.62 | |
| 3.7y | buy | 1 | $68,790 | 12.68 | |
| 4.1y | buy | 2 | $43,406 | 13.68 | |
| 4.2y | buy | 1 | $26,768 | 15.22 | |
| 4.4y | buy | 1 | $60,400 | 13.55 | |
| 4.5y | sell | 1 | $192,465 | 14.18 | |
| 4.9y | buy | 1 | $54,250 | 13.16 | |
| 4.9y | buy | 1 | $98,676 | 12.60 | |
| 5.0y | buy | 1 | $49,822 | 12.07 | |
| 5.1y | sell | 1 | $425,142 | 11.93 | |
| 5.2y | buy | 1 | $26,465 | 11.81 | |
| 5.2y | buy | 3 | $271,590 | 12.08 | |
| 5.5y | buy | 1 | $50,950 | 11.14 | |
| 5.5y | buy | 1 | $153,460 | 10.84 |
Next report 2027-02-18 (Thursday, after close, in 111 days) · EPS estimate 0.12. It has finished the next session higher 64% of the time, average move 2.5%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.10 | — | — | — | — | — | |
| 2026-07-28 | beat | 0.10 | 0.38 | +267.8% | +1.2% | +2.1% | -0.5% |
| 2026-04-28 | beat | 0.03 | 0.13 | +420.0% | +1.1% | +3.7% | +4.1% |
| 2026-02-19 | beat | 0.02 | 0.82 | +4819.0% | +2.5% | +3.8% | +1.5% |
| 2025-10-28 | — | 0.03 | — | +3.1% | +1.3% | +4.8% | |
| 2025-07-29 | beat | -0.48 | -0.01 | +97.2% | -2.0% | -6.8% | -6.8% |
| 2025-05-01 | beat | -0.50 | 0.01 | +102.7% | +0.9% | +0.2% | -1.7% |
| 2025-02-20 | miss | -0.05 | -0.47 | -834.8% | -3.2% | -5.9% | -5.8% |
| 2024-10-24 | beat | -0.06 | -0.05 | +16.7% | +1.4% | -0.8% | -1.6% |
| 2024-07-25 | beat | -0.09 | -0.07 | +18.9% | +2.2% | +3.3% | +5.7% |
| 2024-05-02 | beat | -0.15 | -0.03 | +77.7% | +1.3% | -2.6% | -1.0% |
| 2024-02-22 | beat | -0.15 | -0.09 | +40.1% | +2.0% | +3.7% | +3.6% |
| 2023-10-26 | beat | -0.20 | -0.06 | +68.9% | +1.2% | +0.4% | +7.4% |
| 2023-07-27 | beat | -0.22 | -0.01 | +94.7% | +1.7% | -1.3% | +1.2% |
| 2023-04-27 | miss | -0.02 | -0.09 | -365.5% | -1.8% | -0.8% | -3.7% |
| 2023-02-23 | beat | -0.04 | 0.38 | +1042.5% | -3.6% | -6.5% | -7.2% |
| 2022-10-27 | miss | -0.06 | -0.07 | -22.4% | -0.4% | +1.8% | +1.7% |
| 2022-07-28 | miss | 0.02 | — | -100.0% | +1.2% | -3.6% | -2.3% |
| 2022-04-28 | miss | 0.07 | -0.06 | -181.0% | -1.3% | -2.0% | -4.9% |
| 2022-02-24 | beat | — | 0.17 | +3827.5% | +1.9% | +3.2% | +9.8% |
| 2021-10-28 | miss | 0.04 | 0.01 | -80.2% | +0.6% | -0.8% | +4.6% |
| 2021-07-29 | beat | 0.05 | 0.49 | +804.4% | -0.7% | +2.4% | -0.2% |
| 2021-04-29 | miss | 0.54 | 0.40 | -25.4% | -0.2% | -0.1% | -0.8% |
| 2021-02-18 | miss | 2.22 | 0.14 | -93.6% | +5.4% | +4.2% | +9.1% |
| 2020-10-28 | beat | 0.09 | 0.13 | +47.0% | +9.9% | +8.1% | +15.9% |
| 2020-07-29 | miss | 1.06 | 0.50 | -53.1% | -0.7% | +2.6% | +8.0% |
| 2020-04-28 | miss | -0.02 | -0.78 | -3229.1% | -3.5% | +2.8% | -8.1% |
| 2020-02-12 | beat | 6.25 | 6.68 | +6.9% | +2.0% | +3.2% | +3.4% |
| 2019-10-16 | miss | 1.07 | 0.10 | -90.4% | -2.3% | +4.0% | -0.2% |
| 2019-07-17 | beat | 0.68 | 0.71 | +4.9% | +1.8% | +7.3% | +2.5% |
| 2019-04-16 | miss | 0.42 | 0.40 | -3.2% | -2.0% | +0.8% | +1.4% |
| 2019-02-05 | beat | 0.67 | 0.72 | +7.4% | -4.0% | -1.2% | -0.5% |
| 2018-10-17 | 0.02 | 0.02 | — | +1.2% | +1.4% | -2.2% | |
| 2018-07-18 | beat | 0.39 | 0.85 | +117.0% | +2.4% | +1.9% | +7.1% |
| 2018-04-17 | beat | 0.63 | 0.65 | +4.2% | -0.2% | +4.7% | -1.7% |
| 2018-02-07 | miss | 1.72 | 1.46 | -14.9% | -2.8% | +1.9% | +2.6% |
| 2017-10-18 | miss | 0.07 | 0.06 | -18.2% | -2.5% | +3.3% | +1.9% |
| 2017-07-19 | beat | 0.08 | 0.22 | +168.0% | +1.3% | +1.3% | -2.8% |
| 2017-04-17 | beat | 0.64 | 0.68 | +6.3% | -0.6% | -0.5% | +2.5% |
| 2017-02-07 | miss | 0.45 | 0.30 | -32.8% | -0.1% | -1.6% | +1.2% |
| 2013-07-24 | miss | 0.03 | 0.02 | -50.0% | +0.0% | +0.8% | -7.1% |
| 2013-04-23 | miss | 0.03 | 0.02 | -50.0% | +0.7% | +1.8% | -3.9% |
| 2013-02-25 | beat | 0.02 | 0.04 | +120.0% | +0.3% | -2.1% | -1.2% |
| 2012-10-25 | miss | 0.19 | -0.01 | -103.5% | +0.1% | -0.8% | -0.3% |
| 2012-07-19 | miss | 0.26 | 0.03 | -88.5% | -0.7% | -1.9% | +1.5% |
| 2012-04-19 | miss | 0.30 | 0.02 | -92.1% | +5.0% | +4.0% | +3.9% |
| 2012-02-17 | miss | 0.31 | -0.04 | -113.1% | +0.8% | +0.8% | -0.5% |
| 2011-10-27 | miss | 0.02 | -0.25 | -1376.1% | -1.0% | +0.3% | -8.6% |
| 2011-07-21 | beat | -0.01 | 0.02 | +452.7% | -1.1% | +0.8% | -1.2% |
| 2011-04-20 | miss | — | -0.02 | -524.3% | -0.5% | -0.2% | -0.7% |
| 2011-02-16 | beat | -0.01 | 0.01 | +162.5% | +0.4% | +2.6% | +8.6% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
-0.3%
Next 1 month
+0.1%
Seasonality
Bullish window historically
Next 30 days (to Nov 29): +2.0% median,
60% of the last 45 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 65
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.01%/day.
Mean-reversion stats →
1-month breakdown —
Market · β -0.08 -0.2% · Seasonal tilt +0.3%
$7M/day volume
19% volatility
+20% 1-year
-20% from ATH
52-week range · 51% of the way up · -14% from the high
$16.38$22.71
Not investment advice.
Continue with Google