ES
ESLT
Elbit Systems Ltd.
779.28
-1.36%
2026-10-28
52-week range
453.00
1016.06
1-month+10.8%
3-month-0.8%
1-year+60.0%
3-year+312.6%
5-year+435.6%
vs 50-day+7.9%
vs 200-day-0.7%
Volatility45%
Beta0.69
$ vol/day$71M
ATH1016.06
From ATH-23.3%
Next report2026-11-24
Nothing written about ESLT yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 7mo | sell | 7 | $61,883,726 | 917.02 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
1 member · 1 buys / 0 sells · $1K–$15K disclosed · latest filing Jul 21, 2026 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 7mo | buy | $1K–$15K | 814.83 |
Next report 2026-11-24 (Tuesday, before open, in 27 days) · EPS estimate 3.94. It has finished the next session higher 49% of the time, average move 3.7%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | beat | 3.68 | 4.14 | +12.5% | -6.0% | -8.3% | -5.9% |
| 2026-05-26 | beat | 3.33 | 3.87 | +16.3% | +11.7% | +11.0% | +10.6% |
| 2026-03-17 | beat | 3.14 | 3.56 | +13.4% | +6.8% | +16.0% | +2.3% |
| 2025-11-18 | beat | 2.73 | 3.35 | +22.9% | +3.9% | +0.2% | -7.4% |
| 2025-08-13 | beat | 2.57 | 3.23 | +25.7% | +7.0% | +5.6% | +4.5% |
| 2025-04-29 | beat | 2.06 | 2.57 | +24.8% | -0.1% | +0.6% | +3.6% |
| 2025-03-18 | beat | 1.95 | 2.66 | +36.4% | +7.2% | +10.6% | +9.7% |
| 2024-11-19 | beat | 1.86 | 2.21 | +18.8% | +2.8% | +6.2% | +7.6% |
| 2024-08-14 | beat | 1.77 | 2.08 | +17.5% | +2.5% | +3.4% | +4.4% |
| 2024-05-28 | beat | 1.60 | 1.81 | +13.1% | -1.8% | -2.7% | -2.6% |
| 2024-03-26 | beat | 1.38 | 1.56 | +13.0% | +0.7% | +0.2% | +0.7% |
| 2023-11-28 | miss | 1.70 | 1.65 | -2.9% | -2.5% | -2.2% | -2.5% |
| 2023-08-15 | miss | 1.65 | 1.57 | -4.8% | +1.1% | -0.8% | -4.3% |
| 2023-05-30 | miss | 1.73 | 1.70 | -1.7% | +8.3% | +6.1% | +3.1% |
| 2023-03-28 | miss | 1.86 | 1.68 | -9.7% | -1.9% | -3.8% | -1.6% |
| 2022-11-29 | miss | 2.11 | 1.40 | -33.6% | -7.7% | -10.6% | -9.0% |
| 2022-08-16 | miss | 2.09 | 1.73 | -17.2% | -3.8% | -4.4% | -11.7% |
| 2022-05-24 | miss | 1.90 | 1.22 | -35.8% | -9.4% | -9.4% | -6.1% |
| 2022-03-29 | miss | 2.18 | 2.14 | -1.8% | -6.1% | -8.1% | -7.7% |
| 2021-11-23 | beat | 1.85 | 2.33 | +25.9% | +1.1% | +1.1% | -3.2% |
| 2021-08-12 | beat | 1.52 | 2.11 | +38.8% | +7.9% | +6.8% | +8.6% |
| 2021-05-25 | beat | 1.41 | 1.72 | +22.0% | -2.0% | -3.2% | -4.4% |
| 2021-03-24 | beat | 2.04 | 2.38 | +16.7% | +1.2% | +1.7% | +5.0% |
| 2020-11-24 | miss | 1.82 | 1.64 | -9.9% | +5.8% | +5.1% | +6.3% |
| 2020-08-13 | miss | 1.66 | 1.56 | -6.0% | -1.6% | -0.2% | -3.9% |
| 2020-05-26 | miss | 1.75 | 1.63 | -6.9% | +2.0% | -0.9% | +7.6% |
| 2020-03-25 | beat | 2.22 | 2.47 | +11.3% | +1.7% | -2.3% | +0.2% |
| 2014-08-06 | miss | 1.31 | 1.03 | -21.4% | -0.6% | -0.6% | -2.3% |
| 2014-05-13 | beat | 1.10 | 1.13 | +2.7% | -0.2% | -1.5% | -1.7% |
| 2014-03-19 | miss | 1.56 | 1.26 | -19.2% | -2.5% | -3.7% | -2.2% |
| 2013-11-14 | beat | 0.98 | 1.32 | +34.7% | -0.6% | +0.5% | -1.8% |
| 2013-08-13 | beat | 0.86 | 1.19 | +38.4% | +3.8% | +3.4% | +2.8% |
| 2012-11-13 | beat | 0.96 | 1.18 | +22.9% | +0.7% | +2.6% | +3.5% |
| 2012-08-14 | beat | 0.98 | 1.14 | +16.5% | -1.3% | -0.5% | -1.7% |
| 2012-05-15 | miss | 1.21 | 0.67 | -44.6% | +1.8% | +0.9% | +1.9% |
| 2012-03-14 | miss | 1.40 | 1.08 | -22.9% | +1.7% | +2.7% | +2.8% |
| 2011-11-16 | miss | 1.15 | 0.98 | -14.8% | +0.4% | +0.7% | -7.2% |
| 2011-08-16 | miss | 1.08 | 0.91 | -16.0% | -1.2% | -3.6% | -2.3% |
| 2011-05-16 | miss | 1.24 | 0.65 | -47.6% | -1.2% | -2.2% | -2.8% |
| 2011-03-15 | miss | 1.22 | 1.01 | -17.1% | +1.8% | +3.0% | +9.6% |
| 2010-11-16 | miss | 1.14 | 1.05 | -7.6% | -0.5% | -1.0% | -0.1% |
| 2010-08-17 | miss | 1.09 | 1.04 | -4.2% | -3.6% | -1.7% | -4.9% |
| 2010-05-13 | beat | 1.14 | 1.15 | +0.6% | -0.4% | -1.6% | -7.2% |
| 2010-03-10 | miss | 1.26 | 1.24 | -2.0% | +2.5% | +2.8% | +9.1% |
| 2009-11-18 | beat | 1.14 | 1.35 | +18.4% | -2.3% | -2.4% | +0.4% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+0.0%
Next 1 month
+1.1%
Seasonality
Mildly positive window
Next 30 days (to Nov 28): +1.6% median,
55% of the last 29 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 58
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is +0.06%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.69 +1.8% · Seasonal tilt -0.7%
$33.7B market cap (#850 US)
$71M/day volume
45% volatility
+60% 1-year
-23% from ATH
52-week range · 58% of the way up · -23% from the high
$453.00$1016.06
Not investment advice.
Continue with Google