FC
FC
Franklin Covey Co
18.46
+0.38%
2026-10-29
52-week range
11.16
26.81
1-month+8.0%
3-month-13.9%
1-year+3.2%
3-year-52.3%
5-year-55.6%
vs 50-day+0.4%
vs 200-day-6.0%
Volatility64%
Beta0.78
$ vol/day$858633
ATH54.70
From ATH-66.3%
Next report2026-11-04
Nothing written about FC yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 12mo | sell | 1 | $102,760 | 14.87 |
Next report 2026-11-04 (Wednesday, after close, in 5 days) · EPS estimate 0.67. It has finished the next session higher 52% of the time, average move 7.9%.
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | miss | 0.36 | 0.32 | -10.1% | -22.8% | -12.8% | -16.1% |
| 2026-04-01 | miss | 0.07 | -0.04 | -152.3% | +9.2% | +44.4% | +33.4% |
| 2026-01-07 | miss | 0.13 | 0.04 | -72.3% | -9.4% | +0.5% | +18.2% |
| 2025-11-05 | miss | 0.63 | 0.41 | -35.0% | -4.5% | -10.1% | -14.6% |
| 2025-07-02 | beat | 0.13 | 0.16 | +20.8% | -7.9% | -8.6% | -17.8% |
| 2025-04-02 | miss | -0.06 | -0.08 | -31.3% | -17.5% | -26.5% | -29.6% |
| 2025-01-08 | miss | 0.22 | 0.20 | -9.0% | -6.0% | -11.5% | -6.1% |
| 2024-11-06 | miss | 0.99 | 0.89 | -10.1% | -13.8% | -14.8% | -16.7% |
| 2024-06-26 | miss | 0.50 | 0.46 | -7.3% | +8.8% | +5.2% | +8.8% |
| 2024-03-27 | beat | 0.16 | 0.19 | +16.5% | -6.9% | +2.5% | -0.6% |
| 2024-01-04 | beat | 0.32 | 0.39 | +25.4% | -0.9% | +3.3% | +4.3% |
| 2023-11-01 | miss | 0.54 | 0.52 | -4.8% | -8.5% | -9.2% | -5.0% |
| 2023-06-28 | beat | 0.25 | 0.32 | +28.0% | +12.0% | +26.3% | +21.4% |
| 2023-03-29 | miss | 0.17 | 0.12 | -29.4% | -10.4% | -18.0% | -13.8% |
| 2023-01-05 | miss | 0.34 | 0.32 | -5.0% | -6.7% | -4.5% | +0.2% |
| 2022-11-02 | beat | 0.27 | 0.39 | +43.4% | -0.3% | +1.5% | +0.4% |
| 2022-06-29 | beat | 0.19 | 0.51 | +173.6% | +7.5% | +21.4% | +29.8% |
| 2022-03-30 | beat | 0.06 | 0.13 | +119.7% | -2.1% | -8.3% | -13.1% |
| 2022-01-06 | beat | 0.04 | 0.27 | +665.1% | +6.2% | +10.8% | +8.8% |
| 2021-11-09 | miss | 0.14 | 0.13 | -12.9% | +0.9% | +2.4% | +6.1% |
| 2021-06-30 | beat | -0.03 | 0.21 | +811.7% | +9.1% | +11.3% | +16.0% |
| 2021-04-01 | beat | -0.16 | -0.02 | +89.7% | +1.5% | +2.8% | -0.3% |
| 2021-01-07 | beat | -0.16 | -0.07 | +53.6% | +0.4% | +1.4% | +0.8% |
| 2020-11-05 | beat | -0.05 | 0.10 | +303.4% | +8.8% | +10.8% | +21.1% |
| 2020-07-09 | miss | -0.29 | -0.88 | -202.8% | -9.8% | -3.0% | -6.4% |
| 2020-04-02 | beat | -0.17 | 0.07 | +139.2% | +9.0% | +9.0% | +17.8% |
| 2020-01-09 | beat | -0.03 | -0.02 | +28.8% | +1.5% | -4.4% | +0.1% |
| 2019-11-07 | beat | 0.40 | 0.42 | +7.0% | +3.7% | +4.8% | -1.1% |
| 2019-06-26 | beat | -0.16 | -0.07 | +58.5% | +0.0% | +5.0% | +8.3% |
| 2019-04-04 | beat | -0.26 | -0.22 | +14.8% | +12.0% | +8.2% | +9.1% |
| 2019-01-09 | beat | -0.19 | -0.09 | +51.0% | +5.9% | +5.2% | +10.0% |
| 2018-11-08 | beat | 0.35 | 0.35 | +2.7% | +3.0% | +3.7% | -1.0% |
| 2018-06-27 | beat | -0.24 | -0.17 | +28.1% | +0.9% | -4.9% | -4.4% |
| 2018-04-04 | beat | -0.29 | -0.17 | +42.4% | +3.3% | +4.9% | -6.5% |
| 2018-01-04 | beat | -0.32 | -0.15 | +54.7% | +13.0% | +13.5% | +39.4% |
| 2017-11-09 | miss | 0.40 | 0.40 | -0.5% | -1.3% | +10.7% | +7.5% |
| 2017-06-29 | beat | -0.09 | -0.08 | +12.7% | -7.0% | -6.8% | -8.2% |
| 2017-03-30 | beat | -0.22 | -0.21 | +2.1% | +5.0% | +25.9% | +30.2% |
| 2017-01-05 | miss | -0.28 | -0.31 | -11.8% | +0.3% | -4.3% | -9.5% |
| 2016-11-09 | miss | 0.61 | 0.57 | -6.5% | -1.1% | -2.7% | +9.5% |
| 2016-06-30 | miss | 0.10 | -0.07 | -172.4% | -12.3% | -9.6% | +0.0% |
| 2016-03-31 | miss | 0.05 | 0.04 | -23.8% | -5.9% | -9.0% | -16.5% |
| 2016-01-07 | beat | 0.03 | 0.05 | +66.7% | -0.2% | +1.7% | +7.1% |
| 2015-11-04 | miss | 0.55 | 0.49 | -10.1% | -11.6% | -11.3% | -9.0% |
| 2015-07-01 | miss | 0.14 | 0.13 | -2.6% | -10.6% | -12.2% | -7.5% |
| 2015-04-01 | miss | 0.11 | 0.02 | -81.0% | -5.3% | -3.0% | -1.1% |
| 2015-01-08 | beat | 0.10 | 0.11 | +7.3% | +1.8% | -1.5% | -5.8% |
| 2014-11-06 | beat | 0.51 | 0.71 | +40.7% | +0.5% | -0.1% | +0.1% |
| 2014-06-26 | miss | 0.13 | 0.10 | -23.9% | -1.1% | -2.8% | -3.3% |
| 2014-04-03 | miss | 0.12 | 0.11 | -0.8% | +0.7% | +1.8% | -3.7% |
| 2014-01-07 | miss | 0.14 | 0.08 | -40.0% | -5.3% | -1.4% | -5.2% |
| 2013-11-07 | beat | 0.28 | 0.47 | +65.9% | +2.2% | +5.9% | +9.4% |
| 2013-07-09 | beat | 0.11 | 0.13 | +14.3% | +1.7% | +2.6% | +10.5% |
| 2013-04-04 | miss | 0.10 | 0.08 | -22.1% | -1.1% | -2.9% | -2.5% |
| 2013-01-03 | beat | 0.13 | 0.15 | +14.5% | +1.3% | +1.5% | +0.6% |
| 2012-11-08 | beat | 0.14 | 0.18 | +28.3% | +2.0% | +10.0% | -2.8% |
| 2012-06-28 | miss | 0.10 | 0.09 | -7.2% | +0.8% | +4.8% | +4.3% |
| 2012-03-29 | beat | 0.04 | 0.06 | +36.4% | +2.6% | -0.4% | -8.1% |
| 2012-01-05 | beat | 0.07 | 0.09 | +23.3% | +0.6% | -0.9% | -7.0% |
| 2011-11-08 | beat | 0.07 | 0.17 | +158.9% | -3.8% | -4.6% | -5.0% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
+0.0%
Next 1 week
+0.8%
Next 1 month
+1.8%
Seasonality
No real seasonal tilt
Next 30 days (to Nov 29): +0.2% median,
52% of the last 33 years finished up.
20-year seasonality chart →
Mean reversion
Neutral — RSI(2) at 58
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.11%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.78 +2.2% · Seasonal tilt -0.4%
$858633/day volume
64% volatility
+3% 1-year
-66% from ATH
52-week range · 47% of the way up · -31% from the high
$11.16$26.81
Not investment advice.
Continue with Google