FG
FGBI
First Guaranty Bancshares, Inc.
10.27
+7.09%
2026-11-02
52-week range
4.31
11.02
1-month+23.6%
3-month+6.4%
1-year+54.7%
3-year-2.0%
5-year-45.3%
vs 50-day+21.7%
vs 200-day+13.7%
Volatility58%
Beta0.45
$ vol/day$215295
ATH29.65
From ATH-65.4%
Nothing written about FGBI yet.
Be the first — call it long or short with an entry we price for you,
or post a neutral write-up that takes no side.
Create a free account
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
| When | People | Size | Value | Price | |
|---|---|---|---|---|---|
| 6mo | buy | 1 | $999,998 | 9.19 | |
| 6mo | buy | 2 | $1,999,995 | 9.00 | |
| 7mo | buy | 3 | $1,572,920 | 8.95 | |
| 10mo | buy | 3 | $1,878,622 | 5.37 | |
| 11mo | buy | 1 | $26,025 | 4.79 | |
| 11mo | buy | 1 | $34,050 | 4.59 | |
| 11mo | buy | 1 | $17,784 | 4.54 | |
| 11mo | buy | 1 | $106,480 | 5.03 | |
| 1.1y | buy | 3 | $1,637,692 | 7.89 | |
| 1.1y | buy | 1 | $24,600 | 8.13 | |
| 1.2y | buy | 1 | $29,888 | 8.16 | |
| 1.2y | buy | 1 | $30,590 | 7.94 | |
| 1.2y | buy | 1 | $36,848 | 7.98 | |
| 1.3y | buy | 3 | $564,813 | 8.60 | |
| 1.3y | buy | 2 | $500,013 | 8.12 | |
| 1.4y | buy | 1 | $27,360 | 9.16 | |
| 1.4y | buy | 1 | $64,964 | 9.14 | |
| 1.5y | buy | 1 | $50,820 | 9.73 | |
| 1.5y | buy | 1 | $40,838 | 9.45 | |
| 1.6y | buy | 1 | $71,656 | 7.87 | |
| 1.6y | buy | 4 | $1,877,248 | 7.76 | |
| 2.2y | buy | 2 | $40,093 | 10.54 | |
| 2.3y | buy | 1 | $10,370 | 10.25 | |
| 3.2y | buy | 1 | $58,635 | 10.57 | |
| 3.6y | buy | 2 | $480,371 | 13.45 | |
| 4.0y | sell | 1 | $187,835 | 21.45 | |
| 4.1y | buy | 1 | $228,711 | 19.43 | |
| 4.1y | sell | 1 | $83,233 | 19.88 | |
| 4.2y | buy | 1 | $247,071 | 20.02 | |
| 4.2y | buy | 1 | $226,862 | 19.88 | |
| 4.2y | sell | 1 | $29,847 | 22.17 | |
| 4.4y | sell | 1 | $32,133 | 25.30 | |
| 4.6y | sell | 1 | $30,802 | 20.92 | |
| 4.8y | buy | 1 | $7,204 | 17.77 | |
| 4.9y | buy | 0 | $182,905 | 19.26 | |
| 5.3y | buy | 1 | $181,903 | 15.05 | |
| 5.4y | buy | 2 | $287,193 | 15.13 | |
| 5.4y | buy | 1 | $80,554 | 15.30 | |
| 5.4y | buy | 1 | $70,802 | 15.17 | |
| 5.4y | buy | 1 | $70,840 | 16.00 | |
| 5.4y | buy | 2 | $165,908 | 15.18 | |
| 5.7y | buy | 2 | $104,000 | 13.06 |
2026AprJulOct
bought sold · bigger dot, bigger trade · follows the chart’s range
1 member · 4 buys / 1 sells · $21K–$140K disclosed · latest filing Dec 15, 2023 · full tracker ›
| When | Member | Size | Amount | Price then | |
|---|---|---|---|---|---|
| 3.0y | sell | $15K–$50K | 8.92 | ||
| 3.3y | buy | $1K–$15K | 11.60 | ||
| 3.4y | buy | $1K–$15K | 12.95 | ||
| 3.5y | buy | $1K–$15K | 11.20 | ||
| 4.6y | buy | $1K–$15K | 21.29 |
Day-after move, last 12 reports, oldest left.
| Reported | Est. | Actual | Surprise | Gap | Day 1 | Day 5 | |
|---|---|---|---|---|---|---|---|
| 2026-07-27 | beat | 0.09 | 0.17 | +88.9% | +0.0% | +3.0% | +3.1% |
| 2026-04-27 | beat | 0.07 | 0.13 | +92.3% | +2.5% | +8.3% | +10.8% |
| 2026-01-28 | beat | -0.29 | 0.13 | +145.0% | -0.7% | -0.2% | +6.2% |
| 2025-10-31 | miss | -0.32 | -2.30 | -619.9% | +0.3% | -1.2% | -12.9% |
| 2025-08-01 | miss | -0.20 | -0.50 | -150.0% | -4.6% | -7.0% | -6.8% |
| 2025-04-29 | miss | 0.17 | -0.54 | -417.5% | -2.7% | -9.0% | -10.3% |
| 2025-01-30 | miss | 0.23 | 0.03 | -87.0% | -1.0% | -0.7% | +0.0% |
| 2024-10-30 | beat | 0.01 | 0.11 | +1000.0% | +2.2% | +3.9% | +3.4% |
| 2024-07-23 | beat | 0.20 | 0.53 | +165.0% | -0.6% | -3.6% | +1.7% |
| 2024-04-29 | beat | 0.10 | 0.14 | +40.0% | +0.3% | -2.2% | +9.4% |
| 2024-02-05 | miss | 0.09 | 0.06 | -29.4% | -3.2% | -3.1% | -12.8% |
| 2023-10-27 | miss | 0.16 | 0.10 | -37.5% | +0.2% | +3.9% | +0.5% |
| 2023-08-08 | miss | 0.28 | 0.19 | -31.3% | +0.0% | -1.5% | -0.7% |
| 2023-04-26 | miss | 0.32 | 0.27 | -15.6% | +0.3% | -1.7% | -15.8% |
| 2023-01-31 | miss | 0.54 | 0.42 | -21.9% | -1.1% | -0.6% | +0.6% |
| 2022-10-27 | miss | 0.71 | 0.70 | -1.9% | +0.0% | +7.6% | +6.3% |
| 2022-07-27 | beat | 0.68 | 0.70 | +3.0% | +0.4% | +0.4% | -3.5% |
| 2022-04-27 | beat | 0.62 | 0.65 | +5.6% | -0.5% | +0.0% | +16.9% |
| 2022-01-26 | beat | 0.68 | 0.71 | +3.9% | +0.9% | +0.1% | -2.2% |
| 2021-10-26 | beat | 0.52 | 0.68 | +29.4% | +0.7% | +1.2% | +4.0% |
| 2021-07-29 | beat | 0.45 | 0.49 | +8.6% | +0.3% | +0.6% | +0.7% |
| 2021-04-26 | beat | 0.37 | 0.46 | +23.9% | -0.9% | -1.0% | -2.2% |
| 2021-02-03 | miss | 0.35 | -0.34 | -194.9% | +1.8% | +3.0% | -1.3% |
| 2020-11-02 | beat | 0.36 | 0.43 | +16.9% | -4.3% | +0.6% | +18.6% |
| 2020-07-31 | beat | 0.27 | 0.38 | +40.6% | +0.7% | +0.3% | +3.7% |
| 2020-04-30 | beat | 0.34 | 0.35 | +4.6% | -0.8% | -16.2% | -19.3% |
| 2019-10-30 | miss | 0.37 | 0.36 | -3.5% | +0.2% | +0.0% | -4.4% |
| 2019-07-29 | miss | 0.33 | 0.30 | -8.5% | +0.5% | -0.1% | -1.7% |
| 2019-04-26 | beat | 0.31 | 0.32 | +5.9% | +0.0% | +0.0% | +3.2% |
| 2019-02-04 | miss | 0.37 | 0.32 | -14.8% | +0.1% | -1.4% | -1.4% |
| 2018-10-29 | miss | 0.46 | 0.37 | -19.6% | -1.2% | -2.1% | -4.7% |
| 2018-07-31 | beat | 0.36 | 0.45 | +25.9% | -2.1% | +1.1% | -1.5% |
| 2018-04-26 | miss | 0.36 | 0.34 | -7.3% | -0.4% | -0.6% | +1.7% |
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
-0.5%
Next 1 month
+1.1%
Seasonality
Bullish window historically
Next 30 days (to Dec 3): +2.1% median,
62% of the last 13 years finished up.
20-year seasonality chart →
Mean reversion
Overbought — RSI(2) at 90
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought.
Its dip-buy edge in history is -0.15%/day.
Mean-reversion stats →
1-month breakdown —
Market · β 0.45 +1.1% · Seasonal tilt +0.0%
$215295/day volume
58% volatility
+55% 1-year
-65% from ATH
52-week range · 89% of the way up · -7% from the high
$4.31$11.02
Not investment advice.
Continue with Google