FIVE

Five Below, Inc.
234.47 +1.39% 2026-10-28

Last 90d 4 insider sales

52-week range
143.02 263.88
1-month+5.6%
3-month+7.0%
1-year+46.3%
3-year+33.3%
5-year+25.3%
vs 50-day+0.9%
vs 200-day+7.8%
Volatility38%
Beta0.80
$ vol/day$193M
ATH263.88
From ATH-11.1%
Next report2026-12-02
Nothing written about FIVE yet. Be the first — call it long or short with an entry we price for you, or post a neutral write-up that takes no side. Create a free account
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

WhenPeople SizeValuePrice
1mo sell 1 $1,369,445 238.49
1mo sell 1 $203,584 247.66
2mo sell 1 $400,793 243.72
2mo sell 2 $3,672,197 250.75
4mo buy 1 $93,309 182.61
7mo sell 1 $696,120 222.60
7mo sell 1 $4,630,300 232.84
7mo sell 1 $2,341,373 230.58
9mo sell 2 $3,135,594 198.89
10mo sell 1 $400,466 177.96
10mo sched 1 $1,365,655 179.48
10mo sell 1 $1,091,040 182.01
11mo sell 2 $4,463,622 175.64
1.2y sell 1 $119,763 146.07
1.2y sched 1 $225,345 146.07
1.3y sched 1 $210,000 139.80
1.3y sell 1 $719,235 130.53
1.4y sell 1 $212,787 124.48
1.4y sell 1 $81,199 124.99
1.4y sched 1 $598,200 127.56
1.6y sell 1 $45,575 78.07
1.8y sell 1 $926,632 93.94
2.8y sell 1 $1,858,198 187.54
3.1y buy 1 $500,650 159.24
3.4y sell 1 $10,617 193.00
3.5y sell 3 $7,863,842 212.59
3.6y sell 1 $2,063,442 204.70
3.6y sell 1 $505,950 208.38
3.6y sell 1 $1,937,068 201.42
3.6y sell 1 $514,473 199.47
3.8y sell 1 $718,125 189.25
3.9y sell 6 $15,293,909 181.08
4.1y sell 1 $77,000 137.95
5.4y sell 1 $1,858,527 198.24
5.6y sell 1 $473,289 197.38
5.6y sell 1 $1,819,068 191.94
5.6y sell 1 $1,068,560 195.05
5.8y sell 1 $2,021,250 191.80
2026AprJulOct

bought sold · bigger dot, bigger trade · follows the chart’s range

LMLisa McClain 2B2S 12mo JGJosh Gottheimer 4S 3.7y DSDaniel S Sullivan 1S 4.2y GCGilbert Cisneros 1B4S 6.0y GGGreg Gianforte 1B2S 6.3y DSDonna Shalala 1B1S 7.4y TRThomas J. Rooney 2B2S 10.5y

7 members · 7 buys / 16 sells · $298K–$970K disclosed · latest filing Nov 21, 2025 · full tracker ›

WhenMemberSize AmountPrice then
12mo sell LM Lisa McClain $1K–$15K 157.27
12mo buy LM Lisa McClain $1K–$15K 156.81
12mo sell LM Lisa McClain $1K–$15K 156.81
1.4y buy LM Lisa McClain $1K–$15K 125.03
3.7y sell JG Josh Gottheimer $1K–$15K 204.30
4.2y sell DS Daniel S Sullivan $1K–$15K 129.54
5.3y sell JG Josh Gottheimer $1K–$15K 196.47
6.0y sell GC Gilbert Cisneros $1K–$15K 146.04
6.0y sell JG Josh Gottheimer $1K–$15K 144.60
6.3y buy GG Greg Gianforte $100K–$250K 110.48
6.3y sell GC Gilbert Cisneros $1K–$15K 106.91
6.8y buy GC Gilbert Cisneros $1K–$15K 116.05
7.0y sell GC Gilbert Cisneros $1K–$15K 129.37
7.0y sell JG Josh Gottheimer $1K–$15K 133.63
7.3y sell GC Gilbert Cisneros $1K–$15K 120.78
7.4y sell DS Donna Shalala $1K–$15K 124.89
7.6y buy DS Donna Shalala $1K–$15K 122.88
8.1y sell GG Greg Gianforte $100K–$250K 126.48
8.4y sell GG Greg Gianforte $50K–$100K 99.05
10.5y sell TR Thomas J. Rooney $15K–$50K 38.76
10.5y sell TR Thomas J. Rooney $1K–$15K 42.20
11.0y buy TR Thomas J. Rooney $15K–$50K 28.49
11.0y buy TR Thomas J. Rooney $1K–$15K 34.34

Next report 2026-12-02 (Wednesday, after close, in 34 days) · EPS estimate 1.14. It has finished the next session higher 60% of the time, average move 6.8%.

Day-after move, last 12 reports, oldest left.

ReportedEst.Actual SurpriseGapDay 1Day 5
2026-09-02 0.63 — — +5.7% -1.3% +0.6%
2026-06-03 beat 1.79 2.22 +24.3% -11.4% -13.8% -9.4%
2026-03-18 beat 4.00 4.31 +7.6% +3.2% +10.7% +6.7%
2025-12-03 beat 0.26 0.68 +165.4% -1.2% +3.2% +11.2%
2025-08-27 beat 0.63 0.81 +29.4% +4.0% +3.9% +6.2%
2025-06-04 beat 0.83 0.86 +3.4% +8.8% +5.6% +3.9%
2025-03-19 beat 3.37 3.48 +3.3% +6.0% +0.7% +5.0%
2024-12-04 beat 0.17 0.42 +145.8% +13.6% +10.5% -1.1%
2024-08-28 miss 0.54 0.54 -0.2% +4.9% -0.9% +0.3%
2024-06-05 miss 0.63 0.60 -4.5% -18.7% -10.6% -14.3%
2024-03-20 miss 3.78 3.65 -3.5% -12.4% -15.4% -13.2%
2023-11-29 beat 0.23 0.26 +13.5% +3.2% +0.2% +4.2%
2023-08-30 beat 0.83 0.84 +1.4% -4.3% -6.0% -11.7%
2023-06-01 beat 0.63 0.67 +7.0% +8.2% +7.8% +9.4%
2023-03-15 beat 3.07 3.07 +0.1% -3.5% -1.4% +0.6%
2022-11-30 beat 0.15 0.29 +96.3% +9.3% +16.5% +13.2%
2022-08-31 miss 0.78 0.74 -5.3% +0.9% +6.3% +11.6%
2022-06-08 beat 0.58 0.59 +1.7% -5.4% -1.4% -14.1%
2022-03-30 beat 2.48 2.49 +0.2% -5.5% -6.5% -3.0%
2021-12-01 beat 0.29 0.43 +45.8% +8.9% +5.0% +5.2%
2021-09-01 beat 1.12 1.15 +2.4% -6.5% -13.0% -13.8%
2021-06-03 beat 0.65 0.88 +34.9% +7.5% +7.0% +6.7%
2021-03-17 beat 2.11 2.20 +4.1% +3.6% -4.5% -0.1%
2020-12-02 beat 0.20 0.36 +82.2% +2.5% +4.3% +5.7%
2020-09-01 beat 0.14 0.53 +281.8% +2.6% +2.3% +12.1%
2020-06-09 miss -0.30 -0.91 -207.6% +12.4% +9.4% +8.2%
2020-03-18 beat 1.94 1.97 +1.4% +4.5% -2.5% +45.8%
2019-12-04 beat 0.17 0.18 +5.6% +5.5% +4.8% +6.5%
2019-08-28 beat 0.50 0.51 +2.2% +7.9% +6.3% +7.5%
2019-06-05 beat 0.35 0.46 +33.1% +1.5% -1.0% +7.4%
2019-03-27 beat 1.58 1.59 +0.8% +6.9% +8.2% +1.8%
2018-12-05 beat 0.19 0.24 +25.6% -0.3% -6.1% -1.7%
2018-09-06 beat 0.38 0.45 +18.4% +15.0% +13.3% +12.8%
2018-06-06 beat 0.33 0.39 +19.3% +20.2% +21.9% +25.6%
2018-03-21 beat 1.17 1.18 +1.0% +1.3% +4.2% +9.2%
2017-11-30 beat 0.13 0.18 +40.1% +1.9% -0.5% +8.6%
2017-08-30 beat 0.26 0.30 +16.0% -1.5% -3.5% +0.0%
2017-06-01 beat 0.14 0.15 +10.4% +1.3% +0.5% -1.8%
2017-03-22 beat 0.89 0.90 +1.4% +9.6% +10.8% +15.1%
2016-12-01 beat 0.09 0.10 +7.2% +11.5% +9.9% +7.0%
2016-08-31 beat 0.17 0.18 +4.0% -5.3% -1.1% -7.2%
2016-06-02 beat 0.10 0.12 +18.4% +1.6% +2.1% +4.3%
2016-03-22 beat 0.76 0.77 +1.4% -3.3% +6.8% +6.3%
2015-12-03 beat 0.07 0.08 +14.9% +10.4% +5.4% +5.6%
2015-09-02 miss 0.13 0.13 -0.2% -7.9% -9.3% -15.5%
2015-06-03 beat 0.07 0.08 +17.3% +7.6% +7.6% +10.8%
2015-03-25 beat 0.60 0.61 +2.0% +9.2% +10.3% +11.5%
2014-12-04 beat 0.06 0.06 +0.6% -13.0% -12.2% -12.7%
2014-09-10 beat 0.14 0.15 +9.2% -6.1% +1.6% -0.3%
2014-06-04 beat 0.06 0.07 +17.3% +2.9% -4.1% +1.6%
2014-03-25 beat 0.45 0.47 +4.7% +15.5% +11.4% +9.2%
2013-12-05 beat 0.05 0.05 +7.7% -4.9% -5.2% -9.0%
2013-09-09 beat 0.09 0.11 +20.4% +13.5% +17.2% +18.2%
2013-06-12 beat 0.04 0.05 +36.1% +2.8% +4.0% +5.7%
2013-03-27 beat 0.38 0.39 +2.2% -7.7% -3.2% -9.5%
2012-11-29 beat 0.01 0.03 +149.4% +9.2% +18.3% +9.9%
2012-09-10 beat 0.01 0.04 +205.8% -5.2% -3.6% +0.8%
Model view — historical tendencies for the days ahead, not a forecast
Next 1 day
-0.1%
Next 1 week
+1.3%
Next 1 month
+2.3%
Seasonality
Bullish window historically
Next 30 days (to Nov 28): +7.1% median, 77% of the last 13 years finished up.
20-year seasonality chart →
Mean reversion
Deeply overbought — RSI(2) at 94
RSI(2) under 15 is oversold (this name has historically bounced); over 85 is overbought. Its dip-buy edge in history is -0.01%/day.
Mean-reversion stats →
1-month breakdown — Market · β 0.80 +2.1% · Seasonal tilt +0.2%
$193M/day volume 38% volatility +46% 1-year -11% from ATH
52-week range · 76% of the way up · -11% from the high
$143.02$263.88

Not investment advice.